ECBOT 10 Year T-Note Future September 2018

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 29-Aug-2018
Day Change Summary Previous Current 28-Aug-2018 29-Aug-2018 Change Change % Previous Week Open 120-115 120-040 -0-075 -0.2% 120-105 High 120-130 120-080 -0-050 -0.1% 120-240 Low 120-020 119-310 -0-030 -0.1% 120-090 Close 120-030 120-030 0-000 0.0% 120-165 Range 0-110 0-090 -0-020 -18.2% 0-150 ATR 0-109 0-108 -0-001 -1.2% 0-000 Volume 3,160,594 2,379,987 -780,607 -24.7% 7,308,064
Daily Pivots for day following 29-Aug-2018 Classic Woodie Camarilla DeMark R4 120-303 120-257 120-080 R3 120-213 120-167 120-055 R2 120-123 120-123 120-047 R1 120-077 120-077 120-038 120-055 PP 120-033 120-033 120-033 120-023 S1 119-307 119-307 120-022 119-285 S2 119-263 119-263 120-014 S3 119-173 119-217 120-005 S4 119-083 119-127 119-301	Weekly Pivots for week ending 24-Aug-2018 Classic Woodie Camarilla DeMark R4 121-295 121-220 120-247 R3 121-145 121-070 120-206 R2 120-315 120-315 120-192 R1 120-240 120-240 120-179 120-277 PP 120-165 120-165 120-165 120-184 S1 120-090 120-090 120-151 120-128 S2 120-015 120-015 120-137 S3 119-185 119-260 120-124 S4 119-035 119-110 120-083
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 120-225 119-310 0-235 0.6% 0-092 0.2% 17% False True 2,101,029 10 120-240 119-310 0-250 0.7% 0-094 0.2% 16% False True 1,710,224 20 120-240 119-035 1-205 1.4% 0-105 0.3% 60% False False 1,554,938 40 120-240 119-025 1-215 1.4% 0-107 0.3% 61% False False 1,399,238 60 120-240 118-295 1-265 1.5% 0-114 0.3% 64% False False 1,408,452 80 121-030 117-300 3-050 2.6% 0-128 0.3% 68% False False 1,291,457 100 121-030 117-300 3-050 2.6% 0-122 0.3% 68% False False 1,034,064 120 121-035 117-300 3-055 2.6% 0-115 0.3% 68% False False 861,747
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-023 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 121-142 2.618 120-316 1.618 120-226 1.000 120-170 0.618 120-136 HIGH 120-080 0.618 120-046 0.500 120-035 0.382 120-024 LOW 119-310 0.618 119-254 1.000 119-220 1.618 119-164 2.618 119-074 4.250 118-248
Fisher Pivots for day following 29-Aug-2018 Pivot 1 day 3 day R1 120-035 120-100 PP 120-033 120-077 S1 120-032 120-053

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.