ECBOT 10 Year T-Note Future September 2018


Trading Metrics calculated at close of trading on 28-Aug-2018
Day Change Summary
Previous Current
27-Aug-2018 28-Aug-2018 Change Change % Previous Week
Open 120-195 120-115 -0-080 -0.2% 120-105
High 120-210 120-130 -0-080 -0.2% 120-240
Low 120-100 120-020 -0-080 -0.2% 120-090
Close 120-110 120-030 -0-080 -0.2% 120-165
Range 0-110 0-110 0-000 0.0% 0-150
ATR 0-109 0-109 0-000 0.1% 0-000
Volume 1,687,935 3,160,594 1,472,659 87.2% 7,308,064
Daily Pivots for day following 28-Aug-2018
Classic Woodie Camarilla DeMark
R4 121-070 121-000 120-091
R3 120-280 120-210 120-060
R2 120-170 120-170 120-050
R1 120-100 120-100 120-040 120-080
PP 120-060 120-060 120-060 120-050
S1 119-310 119-310 120-020 119-290
S2 119-270 119-270 120-010
S3 119-160 119-200 120-000
S4 119-050 119-090 119-290
Weekly Pivots for week ending 24-Aug-2018
Classic Woodie Camarilla DeMark
R4 121-295 121-220 120-247
R3 121-145 121-070 120-206
R2 120-315 120-315 120-192
R1 120-240 120-240 120-179 120-277
PP 120-165 120-165 120-165 120-184
S1 120-090 120-090 120-151 120-128
S2 120-015 120-015 120-137
S3 119-185 119-260 120-124
S4 119-035 119-110 120-083
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 120-240 120-020 0-220 0.6% 0-089 0.2% 5% False True 1,910,671
10 120-240 120-015 0-225 0.6% 0-102 0.3% 7% False False 1,655,170
20 120-240 119-025 1-215 1.4% 0-108 0.3% 61% False False 1,510,946
40 120-240 119-025 1-215 1.4% 0-108 0.3% 61% False False 1,365,767
60 120-240 118-295 1-265 1.5% 0-115 0.3% 64% False False 1,396,341
80 121-030 117-300 3-050 2.6% 0-127 0.3% 68% False False 1,261,755
100 121-030 117-300 3-050 2.6% 0-122 0.3% 68% False False 1,010,265
120 121-035 117-300 3-055 2.6% 0-115 0.3% 68% False False 841,913
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-019
Fibonacci Retracements and Extensions
4.250 121-278
2.618 121-098
1.618 120-308
1.000 120-240
0.618 120-198
HIGH 120-130
0.618 120-088
0.500 120-075
0.382 120-062
LOW 120-020
0.618 119-272
1.000 119-230
1.618 119-162
2.618 119-052
4.250 118-192
Fisher Pivots for day following 28-Aug-2018
Pivot 1 day 3 day
R1 120-075 120-115
PP 120-060 120-087
S1 120-045 120-058

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.