ECBOT 10 Year T-Note Future September 2018


Trading Metrics calculated at close of trading on 24-Aug-2018
Day Change Summary
Previous Current
23-Aug-2018 24-Aug-2018 Change Change % Previous Week
Open 120-195 120-165 -0-030 -0.1% 120-105
High 120-225 120-200 -0-025 -0.1% 120-240
Low 120-160 120-115 -0-045 -0.1% 120-090
Close 120-190 120-165 -0-025 -0.1% 120-165
Range 0-065 0-085 0-020 30.8% 0-150
ATR 0-111 0-109 -0-002 -1.7% 0-000
Volume 1,382,001 1,894,629 512,628 37.1% 7,308,064
Daily Pivots for day following 24-Aug-2018
Classic Woodie Camarilla DeMark
R4 121-095 121-055 120-212
R3 121-010 120-290 120-188
R2 120-245 120-245 120-181
R1 120-205 120-205 120-173 120-207
PP 120-160 120-160 120-160 120-161
S1 120-120 120-120 120-157 120-122
S2 120-075 120-075 120-149
S3 119-310 120-035 120-142
S4 119-225 119-270 120-118
Weekly Pivots for week ending 24-Aug-2018
Classic Woodie Camarilla DeMark
R4 121-295 121-220 120-247
R3 121-145 121-070 120-206
R2 120-315 120-315 120-192
R1 120-240 120-240 120-179 120-277
PP 120-165 120-165 120-165 120-184
S1 120-090 120-090 120-151 120-128
S2 120-015 120-015 120-137
S3 119-185 119-260 120-124
S4 119-035 119-110 120-083
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 120-240 120-090 0-150 0.4% 0-090 0.2% 50% False False 1,461,612
10 120-240 120-010 0-230 0.6% 0-098 0.3% 67% False False 1,507,160
20 120-240 119-025 1-215 1.4% 0-106 0.3% 86% False False 1,416,965
40 120-240 119-025 1-215 1.4% 0-107 0.3% 86% False False 1,306,438
60 120-240 118-295 1-265 1.5% 0-117 0.3% 87% False False 1,374,029
80 121-030 117-300 3-050 2.6% 0-128 0.3% 82% False False 1,201,340
100 121-030 117-300 3-050 2.6% 0-122 0.3% 82% False False 961,792
120 121-035 117-300 3-055 2.6% 0-113 0.3% 81% False False 801,509
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-025
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 121-241
2.618 121-103
1.618 121-018
1.000 120-285
0.618 120-253
HIGH 120-200
0.618 120-168
0.500 120-158
0.382 120-147
LOW 120-115
0.618 120-062
1.000 120-030
1.618 119-297
2.618 119-212
4.250 119-074
Fisher Pivots for day following 24-Aug-2018
Pivot 1 day 3 day
R1 120-162 120-178
PP 120-160 120-173
S1 120-158 120-169

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.