ECBOT 10 Year T-Note Future September 2018


Trading Metrics calculated at close of trading on 23-Aug-2018
Day Change Summary
Previous Current
22-Aug-2018 23-Aug-2018 Change Change % Previous Week
Open 120-185 120-195 0-010 0.0% 120-100
High 120-240 120-225 -0-015 0.0% 120-180
Low 120-165 120-160 -0-005 0.0% 120-010
Close 120-200 120-190 -0-010 0.0% 120-080
Range 0-075 0-065 -0-010 -13.4% 0-170
ATR 0-114 0-111 -0-004 -3.1% 0-000
Volume 1,428,199 1,382,001 -46,198 -3.2% 7,763,542
Daily Pivots for day following 23-Aug-2018
Classic Woodie Camarilla DeMark
R4 121-067 121-033 120-226
R3 121-002 120-288 120-208
R2 120-257 120-257 120-202
R1 120-223 120-223 120-196 120-208
PP 120-192 120-192 120-192 120-184
S1 120-158 120-158 120-184 120-143
S2 120-127 120-127 120-178
S3 120-062 120-093 120-172
S4 119-317 120-028 120-154
Weekly Pivots for week ending 17-Aug-2018
Classic Woodie Camarilla DeMark
R4 121-280 121-190 120-173
R3 121-110 121-020 120-127
R2 120-260 120-260 120-111
R1 120-170 120-170 120-096 120-130
PP 120-090 120-090 120-090 120-070
S1 120-000 120-000 120-064 119-280
S2 119-240 119-240 120-049
S3 119-070 119-150 120-033
S4 118-220 118-300 119-307
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 120-240 120-070 0-170 0.4% 0-091 0.2% 71% False False 1,345,196
10 120-240 119-235 1-005 0.8% 0-111 0.3% 85% False False 1,551,338
20 120-240 119-025 1-215 1.4% 0-106 0.3% 91% False False 1,385,901
40 120-240 119-025 1-215 1.4% 0-108 0.3% 91% False False 1,294,302
60 120-240 118-295 1-265 1.5% 0-118 0.3% 91% False False 1,386,433
80 121-030 117-300 3-050 2.6% 0-128 0.3% 84% False False 1,177,745
100 121-030 117-300 3-050 2.6% 0-123 0.3% 84% False False 942,848
120 121-035 117-300 3-055 2.6% 0-112 0.3% 84% False False 785,721
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-022
Narrowest range in 32 trading days
Fibonacci Retracements and Extensions
4.250 121-181
2.618 121-075
1.618 121-010
1.000 120-290
0.618 120-265
HIGH 120-225
0.618 120-200
0.500 120-192
0.382 120-185
LOW 120-160
0.618 120-120
1.000 120-095
1.618 120-055
2.618 119-310
4.250 119-204
Fisher Pivots for day following 23-Aug-2018
Pivot 1 day 3 day
R1 120-192 120-188
PP 120-192 120-185
S1 120-191 120-182

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.