ECBOT 10 Year T-Note Future September 2018


Trading Metrics calculated at close of trading on 08-Aug-2018
Day Change Summary
Previous Current
07-Aug-2018 08-Aug-2018 Change Change % Previous Week
Open 119-225 119-150 -0-075 -0.2% 119-155
High 119-240 119-190 -0-050 -0.1% 119-210
Low 119-130 119-125 -0-005 0.0% 119-025
Close 119-150 119-160 0-010 0.0% 119-195
Range 0-110 0-065 -0-045 -40.9% 0-185
ATR 0-115 0-112 -0-004 -3.1% 0-000
Volume 840,015 987,422 147,407 17.5% 7,060,461
Daily Pivots for day following 08-Aug-2018
Classic Woodie Camarilla DeMark
R4 120-033 120-002 119-196
R3 119-288 119-257 119-178
R2 119-223 119-223 119-172
R1 119-192 119-192 119-166 119-208
PP 119-158 119-158 119-158 119-166
S1 119-127 119-127 119-154 119-142
S2 119-093 119-093 119-148
S3 119-028 119-062 119-142
S4 118-283 118-317 119-124
Weekly Pivots for week ending 03-Aug-2018
Classic Woodie Camarilla DeMark
R4 121-058 120-312 119-297
R3 120-193 120-127 119-246
R2 120-008 120-008 119-229
R1 119-262 119-262 119-212 119-295
PP 119-143 119-143 119-143 119-160
S1 119-077 119-077 119-178 119-110
S2 118-278 118-278 119-161
S3 118-093 118-212 119-144
S4 117-228 118-027 119-093
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 119-270 119-035 0-235 0.6% 0-098 0.3% 53% False False 1,064,925
10 119-270 119-025 0-245 0.6% 0-099 0.3% 55% False False 1,254,326
20 120-135 119-025 1-110 1.1% 0-108 0.3% 31% False False 1,231,593
40 120-200 118-295 1-225 1.4% 0-112 0.3% 34% False False 1,263,219
60 121-030 117-300 3-050 2.6% 0-135 0.4% 50% False False 1,291,164
80 121-030 117-300 3-050 2.6% 0-126 0.3% 50% False False 970,365
100 121-035 117-300 3-055 2.7% 0-123 0.3% 49% False False 776,355
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-022
Narrowest range in 21 trading days
Fibonacci Retracements and Extensions
4.250 120-146
2.618 120-040
1.618 119-295
1.000 119-255
0.618 119-230
HIGH 119-190
0.618 119-165
0.500 119-158
0.382 119-150
LOW 119-125
0.618 119-085
1.000 119-060
1.618 119-020
2.618 118-275
4.250 118-169
Fisher Pivots for day following 08-Aug-2018
Pivot 1 day 3 day
R1 119-159 119-198
PP 119-158 119-185
S1 119-158 119-173

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.