ECBOT 10 Year T-Note Future September 2018


Trading Metrics calculated at close of trading on 07-Aug-2018
Day Change Summary
Previous Current
06-Aug-2018 07-Aug-2018 Change Change % Previous Week
Open 119-195 119-225 0-030 0.1% 119-155
High 119-270 119-240 -0-030 -0.1% 119-210
Low 119-170 119-130 -0-040 -0.1% 119-025
Close 119-235 119-150 -0-085 -0.2% 119-195
Range 0-100 0-110 0-010 10.0% 0-185
ATR 0-116 0-115 0-000 -0.4% 0-000
Volume 905,781 840,015 -65,766 -7.3% 7,060,461
Daily Pivots for day following 07-Aug-2018
Classic Woodie Camarilla DeMark
R4 120-183 120-117 119-211
R3 120-073 120-007 119-180
R2 119-283 119-283 119-170
R1 119-217 119-217 119-160 119-195
PP 119-173 119-173 119-173 119-163
S1 119-107 119-107 119-140 119-085
S2 119-063 119-063 119-130
S3 118-273 118-317 119-120
S4 118-163 118-207 119-090
Weekly Pivots for week ending 03-Aug-2018
Classic Woodie Camarilla DeMark
R4 121-058 120-312 119-297
R3 120-193 120-127 119-246
R2 120-008 120-008 119-229
R1 119-262 119-262 119-212 119-295
PP 119-143 119-143 119-143 119-160
S1 119-077 119-077 119-178 119-110
S2 118-278 118-278 119-161
S3 118-093 118-212 119-144
S4 117-228 118-027 119-093
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 119-270 119-025 0-245 0.6% 0-116 0.3% 51% False False 1,167,469
10 119-270 119-025 0-245 0.6% 0-105 0.3% 51% False False 1,322,943
20 120-135 119-025 1-110 1.1% 0-110 0.3% 29% False False 1,261,666
40 120-200 118-295 1-225 1.4% 0-113 0.3% 32% False False 1,269,453
60 121-030 117-300 3-050 2.6% 0-136 0.4% 49% False False 1,275,144
80 121-030 117-300 3-050 2.6% 0-126 0.3% 49% False False 958,033
100 121-035 117-300 3-055 2.7% 0-122 0.3% 48% False False 766,480
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-024
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 121-067
2.618 120-208
1.618 120-098
1.000 120-030
0.618 119-308
HIGH 119-240
0.618 119-198
0.500 119-185
0.382 119-172
LOW 119-130
0.618 119-062
1.000 119-020
1.618 118-272
2.618 118-162
4.250 117-303
Fisher Pivots for day following 07-Aug-2018
Pivot 1 day 3 day
R1 119-185 119-173
PP 119-173 119-165
S1 119-162 119-158

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.