ECBOT 10 Year T-Note Future September 2018


Trading Metrics calculated at close of trading on 02-Aug-2018
Day Change Summary
Previous Current
01-Aug-2018 02-Aug-2018 Change Change % Previous Week
Open 119-130 119-055 -0-075 -0.2% 120-005
High 119-180 119-120 -0-060 -0.2% 120-035
Low 119-025 119-035 0-010 0.0% 119-080
Close 119-055 119-105 0-050 0.1% 119-140
Range 0-155 0-085 -0-070 -45.2% 0-275
ATR 0-118 0-116 -0-002 -2.0% 0-000
Volume 1,500,142 1,306,817 -193,325 -12.9% 7,366,411
Daily Pivots for day following 02-Aug-2018
Classic Woodie Camarilla DeMark
R4 120-022 119-308 119-152
R3 119-257 119-223 119-128
R2 119-172 119-172 119-121
R1 119-138 119-138 119-113 119-155
PP 119-087 119-087 119-087 119-095
S1 119-053 119-053 119-097 119-070
S2 119-002 119-002 119-089
S3 118-237 118-288 119-082
S4 118-152 118-203 119-058
Weekly Pivots for week ending 27-Jul-2018
Classic Woodie Camarilla DeMark
R4 122-057 121-213 119-291
R3 121-102 120-258 119-216
R2 120-147 120-147 119-190
R1 119-303 119-303 119-165 119-248
PP 119-192 119-192 119-192 119-164
S1 119-028 119-028 119-115 118-292
S2 118-237 118-237 119-090
S3 117-282 118-073 119-064
S4 117-007 117-118 118-309
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 119-210 119-025 0-185 0.5% 0-100 0.3% 43% False False 1,409,844
10 120-120 119-025 1-095 1.1% 0-114 0.3% 19% False False 1,447,148
20 120-200 119-025 1-175 1.3% 0-107 0.3% 16% False False 1,250,552
40 120-200 118-295 1-225 1.4% 0-118 0.3% 24% False False 1,327,782
60 121-030 117-300 3-050 2.6% 0-135 0.4% 44% False False 1,225,328
80 121-030 117-300 3-050 2.6% 0-127 0.3% 44% False False 920,174
100 121-035 117-300 3-055 2.7% 0-118 0.3% 44% False False 736,177
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-025
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 120-161
2.618 120-023
1.618 119-258
1.000 119-205
0.618 119-173
HIGH 119-120
0.618 119-088
0.500 119-078
0.382 119-067
LOW 119-035
0.618 118-302
1.000 118-270
1.618 118-217
2.618 118-132
4.250 117-314
Fisher Pivots for day following 02-Aug-2018
Pivot 1 day 3 day
R1 119-096 119-118
PP 119-087 119-113
S1 119-078 119-109

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.