ECBOT 10 Year T-Note Future September 2018


Trading Metrics calculated at close of trading on 26-Jul-2018
Day Change Summary
Previous Current
25-Jul-2018 26-Jul-2018 Change Change % Previous Week
Open 119-175 119-120 -0-055 -0.1% 120-125
High 119-225 119-180 -0-045 -0.1% 120-135
Low 119-105 119-090 -0-015 0.0% 119-275
Close 119-210 119-110 -0-100 -0.3% 119-315
Range 0-120 0-090 -0-030 -25.0% 0-180
ATR 0-123 0-122 0-000 -0.2% 0-000
Volume 1,673,593 1,476,232 -197,361 -11.8% 5,650,116
Daily Pivots for day following 26-Jul-2018
Classic Woodie Camarilla DeMark
R4 120-077 120-023 119-160
R3 119-307 119-253 119-135
R2 119-217 119-217 119-127
R1 119-163 119-163 119-118 119-145
PP 119-127 119-127 119-127 119-118
S1 119-073 119-073 119-102 119-055
S2 119-037 119-037 119-094
S3 118-267 118-303 119-085
S4 118-177 118-213 119-061
Weekly Pivots for week ending 20-Jul-2018
Classic Woodie Camarilla DeMark
R4 121-248 121-142 120-094
R3 121-068 120-282 120-045
R2 120-208 120-208 120-028
R1 120-102 120-102 120-012 120-065
PP 120-028 120-028 120-028 120-010
S1 119-242 119-242 119-299 119-205
S2 119-168 119-168 119-282
S3 118-308 119-062 119-266
S4 118-128 118-202 119-216
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 120-120 119-090 1-030 0.9% 0-127 0.3% 6% False True 1,484,451
10 120-135 119-090 1-045 1.0% 0-117 0.3% 5% False True 1,256,586
20 120-200 119-090 1-110 1.1% 0-110 0.3% 5% False True 1,202,704
40 120-200 118-295 1-225 1.4% 0-125 0.3% 25% False False 1,386,700
60 121-030 117-300 3-050 2.6% 0-135 0.4% 45% False False 1,108,360
80 121-030 117-300 3-050 2.6% 0-127 0.3% 45% False False 832,085
100 121-035 117-300 3-055 2.7% 0-113 0.3% 44% False False 665,685
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-030
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 120-242
2.618 120-096
1.618 120-006
1.000 119-270
0.618 119-236
HIGH 119-180
0.618 119-146
0.500 119-135
0.382 119-124
LOW 119-090
0.618 119-034
1.000 119-000
1.618 118-264
2.618 118-174
4.250 118-028
Fisher Pivots for day following 26-Jul-2018
Pivot 1 day 3 day
R1 119-135 119-158
PP 119-127 119-142
S1 119-118 119-126

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.