ECBOT 10 Year T-Note Future September 2018


Trading Metrics calculated at close of trading on 25-Jul-2018
Day Change Summary
Previous Current
24-Jul-2018 25-Jul-2018 Change Change % Previous Week
Open 119-180 119-175 -0-005 0.0% 120-125
High 119-205 119-225 0-020 0.1% 120-135
Low 119-125 119-105 -0-020 -0.1% 119-275
Close 119-180 119-210 0-030 0.1% 119-315
Range 0-080 0-120 0-040 50.0% 0-180
ATR 0-123 0-123 0-000 -0.2% 0-000
Volume 1,311,962 1,673,593 361,631 27.6% 5,650,116
Daily Pivots for day following 25-Jul-2018
Classic Woodie Camarilla DeMark
R4 120-220 120-175 119-276
R3 120-100 120-055 119-243
R2 119-300 119-300 119-232
R1 119-255 119-255 119-221 119-278
PP 119-180 119-180 119-180 119-191
S1 119-135 119-135 119-199 119-158
S2 119-060 119-060 119-188
S3 118-260 119-015 119-177
S4 118-140 118-215 119-144
Weekly Pivots for week ending 20-Jul-2018
Classic Woodie Camarilla DeMark
R4 121-248 121-142 120-094
R3 121-068 120-282 120-045
R2 120-208 120-208 120-028
R1 120-102 120-102 120-012 120-065
PP 120-028 120-028 120-028 120-010
S1 119-242 119-242 119-299 119-205
S2 119-168 119-168 119-282
S3 118-308 119-062 119-266
S4 118-128 118-202 119-216
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 120-135 119-105 1-030 0.9% 0-145 0.4% 30% False True 1,540,644
10 120-135 119-105 1-030 0.9% 0-116 0.3% 30% False True 1,208,861
20 120-200 119-105 1-095 1.1% 0-113 0.3% 25% False True 1,223,821
40 121-030 118-295 2-055 1.8% 0-132 0.3% 34% False False 1,403,952
60 121-030 117-300 3-050 2.6% 0-135 0.4% 54% False False 1,083,831
80 121-030 117-300 3-050 2.6% 0-127 0.3% 54% False False 813,641
100 121-035 117-300 3-055 2.7% 0-113 0.3% 54% False False 650,922
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-030
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 121-095
2.618 120-219
1.618 120-099
1.000 120-025
0.618 119-299
HIGH 119-225
0.618 119-179
0.500 119-165
0.382 119-151
LOW 119-105
0.618 119-031
1.000 118-305
1.618 118-231
2.618 118-111
4.250 117-235
Fisher Pivots for day following 25-Jul-2018
Pivot 1 day 3 day
R1 119-195 119-230
PP 119-180 119-223
S1 119-165 119-217

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.