ECBOT 10 Year T-Note Future September 2018


Trading Metrics calculated at close of trading on 24-Jul-2018
Day Change Summary
Previous Current
23-Jul-2018 24-Jul-2018 Change Change % Previous Week
Open 120-005 119-180 -0-145 -0.4% 120-125
High 120-035 119-205 -0-150 -0.4% 120-135
Low 119-145 119-125 -0-020 -0.1% 119-275
Close 119-155 119-180 0-025 0.1% 119-315
Range 0-210 0-080 -0-130 -61.9% 0-180
ATR 0-126 0-123 -0-003 -2.6% 0-000
Volume 1,631,269 1,311,962 -319,307 -19.6% 5,650,116
Daily Pivots for day following 24-Jul-2018
Classic Woodie Camarilla DeMark
R4 120-090 120-055 119-224
R3 120-010 119-295 119-202
R2 119-250 119-250 119-195
R1 119-215 119-215 119-187 119-220
PP 119-170 119-170 119-170 119-172
S1 119-135 119-135 119-173 119-140
S2 119-090 119-090 119-165
S3 119-010 119-055 119-158
S4 118-250 118-295 119-136
Weekly Pivots for week ending 20-Jul-2018
Classic Woodie Camarilla DeMark
R4 121-248 121-142 120-094
R3 121-068 120-282 120-045
R2 120-208 120-208 120-028
R1 120-102 120-102 120-012 120-065
PP 120-028 120-028 120-028 120-010
S1 119-242 119-242 119-299 119-205
S2 119-168 119-168 119-282
S3 118-308 119-062 119-266
S4 118-128 118-202 119-216
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 120-135 119-125 1-010 0.9% 0-137 0.4% 17% False True 1,379,166
10 120-135 119-125 1-010 0.9% 0-115 0.3% 17% False True 1,200,388
20 120-200 119-125 1-075 1.0% 0-111 0.3% 14% False True 1,193,055
40 121-030 118-295 2-055 1.8% 0-142 0.4% 29% False False 1,449,145
60 121-030 117-300 3-050 2.6% 0-134 0.4% 51% False False 1,056,063
80 121-035 117-300 3-055 2.7% 0-127 0.3% 51% False False 792,722
100 121-035 117-300 3-055 2.7% 0-111 0.3% 51% False False 634,186
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-030
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 120-225
2.618 120-094
1.618 120-014
1.000 119-285
0.618 119-254
HIGH 119-205
0.618 119-174
0.500 119-165
0.382 119-156
LOW 119-125
0.618 119-076
1.000 119-045
1.618 118-316
2.618 118-236
4.250 118-105
Fisher Pivots for day following 24-Jul-2018
Pivot 1 day 3 day
R1 119-175 119-282
PP 119-170 119-248
S1 119-165 119-214

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.