ECBOT 10 Year T-Note Future September 2018


Trading Metrics calculated at close of trading on 23-Jul-2018
Day Change Summary
Previous Current
20-Jul-2018 23-Jul-2018 Change Change % Previous Week
Open 120-105 120-005 -0-100 -0.3% 120-125
High 120-120 120-035 -0-085 -0.2% 120-135
Low 119-305 119-145 -0-160 -0.4% 119-275
Close 119-315 119-155 -0-160 -0.4% 119-315
Range 0-135 0-210 0-075 55.6% 0-180
ATR 0-120 0-126 0-006 5.4% 0-000
Volume 1,329,203 1,631,269 302,066 22.7% 5,650,116
Daily Pivots for day following 23-Jul-2018
Classic Woodie Camarilla DeMark
R4 121-208 121-072 119-271
R3 120-318 120-182 119-213
R2 120-108 120-108 119-194
R1 119-292 119-292 119-174 119-255
PP 119-218 119-218 119-218 119-200
S1 119-082 119-082 119-136 119-045
S2 119-008 119-008 119-117
S3 118-118 118-192 119-097
S4 117-228 117-302 119-039
Weekly Pivots for week ending 20-Jul-2018
Classic Woodie Camarilla DeMark
R4 121-248 121-142 120-094
R3 121-068 120-282 120-045
R2 120-208 120-208 120-028
R1 120-102 120-102 120-012 120-065
PP 120-028 120-028 120-028 120-010
S1 119-242 119-242 119-299 119-205
S2 119-168 119-168 119-282
S3 118-308 119-062 119-266
S4 118-128 118-202 119-216
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 120-135 119-145 0-310 0.8% 0-135 0.4% 3% False True 1,280,525
10 120-135 119-145 0-310 0.8% 0-113 0.3% 3% False True 1,170,306
20 120-200 119-145 1-055 1.0% 0-112 0.3% 3% False True 1,202,676
40 121-030 118-295 2-055 1.8% 0-145 0.4% 26% False False 1,452,534
60 121-030 117-300 3-050 2.6% 0-134 0.4% 49% False False 1,034,317
80 121-035 117-300 3-055 2.7% 0-127 0.3% 49% False False 776,323
100 121-035 117-300 3-055 2.7% 0-111 0.3% 49% False False 621,067
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-030
Widest range in 31 trading days
Fibonacci Retracements and Extensions
4.250 122-288
2.618 121-265
1.618 121-055
1.000 120-245
0.618 120-165
HIGH 120-035
0.618 119-275
0.500 119-250
0.382 119-225
LOW 119-145
0.618 119-015
1.000 118-255
1.618 118-125
2.618 117-235
4.250 116-212
Fisher Pivots for day following 23-Jul-2018
Pivot 1 day 3 day
R1 119-250 119-300
PP 119-218 119-252
S1 119-187 119-203

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.