ECBOT 10 Year T-Note Future September 2018


Trading Metrics calculated at close of trading on 22-May-2018
Day Change Summary
Previous Current
21-May-2018 22-May-2018 Change Change % Previous Week
Open 118-130 118-165 0-035 0.1% 119-010
High 118-185 118-190 0-005 0.0% 119-045
Low 118-090 118-115 0-025 0.1% 117-300
Close 118-150 118-165 0-015 0.0% 118-155
Range 0-095 0-075 -0-020 -21.0% 1-065
ATR 0-115 0-112 -0-003 -2.5% 0-000
Volume 335,919 374,198 38,279 11.4% 458,687
Daily Pivots for day following 22-May-2018
Classic Woodie Camarilla DeMark
R4 119-062 119-028 118-206
R3 118-307 118-273 118-186
R2 118-232 118-232 118-179
R1 118-198 118-198 118-172 118-202
PP 118-157 118-157 118-157 118-159
S1 118-123 118-123 118-158 118-127
S2 118-082 118-082 118-151
S3 118-007 118-048 118-144
S4 117-252 117-293 118-124
Weekly Pivots for week ending 18-May-2018
Classic Woodie Camarilla DeMark
R4 122-042 121-163 119-047
R3 120-297 120-098 118-261
R2 119-232 119-232 118-226
R1 119-033 119-033 118-190 118-260
PP 118-167 118-167 118-167 118-120
S1 117-288 117-288 118-120 117-195
S2 117-102 117-102 118-084
S3 116-037 116-223 118-049
S4 114-292 115-158 117-263
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 118-190 117-300 0-210 0.6% 0-110 0.3% 88% True False 192,157
10 119-100 117-300 1-120 1.2% 0-118 0.3% 42% False False 121,021
20 119-205 117-300 1-225 1.4% 0-105 0.3% 34% False False 63,633
40 121-035 117-300 3-055 2.7% 0-110 0.3% 18% False False 32,686
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-025
Narrowest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 119-189
2.618 119-066
1.618 118-311
1.000 118-265
0.618 118-236
HIGH 118-190
0.618 118-161
0.500 118-153
0.382 118-144
LOW 118-115
0.618 118-069
1.000 118-040
1.618 117-314
2.618 117-239
4.250 117-116
Fisher Pivots for day following 22-May-2018
Pivot 1 day 3 day
R1 118-161 118-141
PP 118-157 118-117
S1 118-153 118-093

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.