ECBOT 10 Year T-Note Future September 2018


Trading Metrics calculated at close of trading on 21-May-2018
Day Change Summary
Previous Current
18-May-2018 21-May-2018 Change Change % Previous Week
Open 118-020 118-130 0-110 0.3% 119-010
High 118-175 118-185 0-010 0.0% 119-045
Low 117-315 118-090 0-095 0.3% 117-300
Close 118-155 118-150 -0-005 0.0% 118-155
Range 0-180 0-095 -0-085 -47.2% 1-065
ATR 0-117 0-115 -0-002 -1.3% 0-000
Volume 93,885 335,919 242,034 257.8% 458,687
Daily Pivots for day following 21-May-2018
Classic Woodie Camarilla DeMark
R4 119-107 119-063 118-202
R3 119-012 118-288 118-176
R2 118-237 118-237 118-167
R1 118-193 118-193 118-159 118-215
PP 118-142 118-142 118-142 118-153
S1 118-098 118-098 118-141 118-120
S2 118-047 118-047 118-133
S3 117-272 118-003 118-124
S4 117-177 117-228 118-098
Weekly Pivots for week ending 18-May-2018
Classic Woodie Camarilla DeMark
R4 122-042 121-163 119-047
R3 120-297 120-098 118-261
R2 119-232 119-232 118-226
R1 119-033 119-033 118-190 118-260
PP 118-167 118-167 118-167 118-120
S1 117-288 117-288 118-120 117-195
S2 117-102 117-102 118-084
S3 116-037 116-223 118-049
S4 114-292 115-158 117-263
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 118-280 117-300 0-300 0.8% 0-142 0.4% 57% False False 153,668
10 119-115 117-300 1-135 1.2% 0-120 0.3% 37% False False 84,092
20 119-205 117-300 1-225 1.4% 0-106 0.3% 31% False False 45,105
40 121-035 117-300 3-055 2.7% 0-110 0.3% 17% False False 23,331
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-025
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 119-269
2.618 119-114
1.618 119-019
1.000 118-280
0.618 118-244
HIGH 118-185
0.618 118-149
0.500 118-138
0.382 118-126
LOW 118-090
0.618 118-031
1.000 117-315
1.618 117-256
2.618 117-161
4.250 117-006
Fisher Pivots for day following 21-May-2018
Pivot 1 day 3 day
R1 118-146 118-128
PP 118-142 118-105
S1 118-138 118-082

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.