ECBOT 10 Year T-Note Future September 2018


Trading Metrics calculated at close of trading on 18-May-2018
Day Change Summary
Previous Current
17-May-2018 18-May-2018 Change Change % Previous Week
Open 118-040 118-020 -0-020 -0.1% 119-010
High 118-065 118-175 0-110 0.3% 119-045
Low 117-300 117-315 0-015 0.0% 117-300
Close 118-040 118-155 0-115 0.3% 118-155
Range 0-085 0-180 0-095 111.8% 1-065
ATR 0-112 0-117 0-005 4.4% 0-000
Volume 82,114 93,885 11,771 14.3% 458,687
Daily Pivots for day following 18-May-2018
Classic Woodie Camarilla DeMark
R4 120-008 119-262 118-254
R3 119-148 119-082 118-205
R2 118-288 118-288 118-188
R1 118-222 118-222 118-172 118-255
PP 118-108 118-108 118-108 118-125
S1 118-042 118-042 118-139 118-075
S2 117-248 117-248 118-122
S3 117-068 117-182 118-106
S4 116-208 117-002 118-056
Weekly Pivots for week ending 18-May-2018
Classic Woodie Camarilla DeMark
R4 122-042 121-163 119-047
R3 120-297 120-098 118-261
R2 119-232 119-232 118-226
R1 119-033 119-033 118-190 118-260
PP 118-167 118-167 118-167 118-120
S1 117-288 117-288 118-120 117-195
S2 117-102 117-102 118-084
S3 116-037 116-223 118-049
S4 114-292 115-158 117-263
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 119-045 117-300 1-065 1.0% 0-145 0.4% 45% False False 91,737
10 119-135 117-300 1-155 1.3% 0-116 0.3% 37% False False 50,890
20 119-205 117-300 1-225 1.4% 0-104 0.3% 32% False False 28,859
40 121-035 117-300 3-055 2.7% 0-111 0.3% 17% False False 14,934
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-022
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 120-300
2.618 120-006
1.618 119-146
1.000 119-035
0.618 118-286
HIGH 118-175
0.618 118-106
0.500 118-085
0.382 118-064
LOW 117-315
0.618 117-204
1.000 117-135
1.618 117-024
2.618 116-164
4.250 115-190
Fisher Pivots for day following 18-May-2018
Pivot 1 day 3 day
R1 118-132 118-129
PP 118-108 118-103
S1 118-085 118-078

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.