ECBOT 10 Year T-Note Future September 2018


Trading Metrics calculated at close of trading on 17-May-2018
Day Change Summary
Previous Current
16-May-2018 17-May-2018 Change Change % Previous Week
Open 118-095 118-040 -0-055 -0.1% 119-090
High 118-135 118-065 -0-070 -0.2% 119-135
Low 118-020 117-300 -0-040 -0.1% 118-275
Close 118-050 118-040 -0-010 0.0% 119-025
Range 0-115 0-085 -0-030 -26.1% 0-180
ATR 0-114 0-112 -0-002 -1.8% 0-000
Volume 74,669 82,114 7,445 10.0% 50,213
Daily Pivots for day following 17-May-2018
Classic Woodie Camarilla DeMark
R4 118-283 118-247 118-087
R3 118-198 118-162 118-063
R2 118-113 118-113 118-056
R1 118-077 118-077 118-048 118-082
PP 118-028 118-028 118-028 118-031
S1 117-312 117-312 118-032 117-318
S2 117-263 117-263 118-024
S3 117-178 117-227 118-017
S4 117-093 117-142 117-313
Weekly Pivots for week ending 11-May-2018
Classic Woodie Camarilla DeMark
R4 120-258 120-162 119-124
R3 120-078 119-302 119-074
R2 119-218 119-218 119-058
R1 119-122 119-122 119-041 119-080
PP 119-038 119-038 119-038 119-018
S1 118-262 118-262 119-008 118-220
S2 118-178 118-178 118-312
S3 117-318 118-082 118-295
S4 117-138 117-222 118-246
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 119-055 117-300 1-075 1.0% 0-121 0.3% 15% False True 76,567
10 119-205 117-300 1-225 1.4% 0-111 0.3% 11% False True 42,196
20 119-205 117-300 1-225 1.4% 0-102 0.3% 11% False True 24,436
40 121-035 117-300 3-055 2.7% 0-110 0.3% 6% False True 12,593
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-021
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 119-106
2.618 118-288
1.618 118-203
1.000 118-150
0.618 118-118
HIGH 118-065
0.618 118-033
0.500 118-022
0.382 118-012
LOW 117-300
0.618 117-247
1.000 117-215
1.618 117-162
2.618 117-077
4.250 116-259
Fisher Pivots for day following 17-May-2018
Pivot 1 day 3 day
R1 118-034 118-130
PP 118-028 118-100
S1 118-022 118-070

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.