ECBOT 10 Year T-Note Future September 2018


Trading Metrics calculated at close of trading on 16-May-2018
Day Change Summary
Previous Current
15-May-2018 16-May-2018 Change Change % Previous Week
Open 118-255 118-095 -0-160 -0.4% 119-090
High 118-280 118-135 -0-145 -0.4% 119-135
Low 118-045 118-020 -0-025 -0.1% 118-275
Close 118-070 118-050 -0-020 -0.1% 119-025
Range 0-235 0-115 -0-120 -51.1% 0-180
ATR 0-114 0-114 0-000 0.1% 0-000
Volume 181,755 74,669 -107,086 -58.9% 50,213
Daily Pivots for day following 16-May-2018
Classic Woodie Camarilla DeMark
R4 119-093 119-027 118-113
R3 118-298 118-232 118-082
R2 118-183 118-183 118-071
R1 118-117 118-117 118-061 118-093
PP 118-068 118-068 118-068 118-056
S1 118-002 118-002 118-039 117-298
S2 117-273 117-273 118-029
S3 117-158 117-207 118-018
S4 117-043 117-092 117-307
Weekly Pivots for week ending 11-May-2018
Classic Woodie Camarilla DeMark
R4 120-258 120-162 119-124
R3 120-078 119-302 119-074
R2 119-218 119-218 119-058
R1 119-122 119-122 119-041 119-080
PP 119-038 119-038 119-038 119-018
S1 118-262 118-262 119-008 118-220
S2 118-178 118-178 118-312
S3 117-318 118-082 118-295
S4 117-138 117-222 118-246
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 119-100 118-020 1-080 1.1% 0-132 0.3% 8% False True 62,577
10 119-205 118-020 1-185 1.3% 0-114 0.3% 6% False True 34,822
20 119-285 118-020 1-265 1.5% 0-105 0.3% 5% False True 20,551
40 121-035 118-020 3-015 2.6% 0-112 0.3% 3% False True 10,552
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-020
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 119-304
2.618 119-116
1.618 119-001
1.000 118-250
0.618 118-206
HIGH 118-135
0.618 118-091
0.500 118-078
0.382 118-064
LOW 118-020
0.618 117-269
1.000 117-225
1.618 117-154
2.618 117-039
4.250 116-171
Fisher Pivots for day following 16-May-2018
Pivot 1 day 3 day
R1 118-078 118-192
PP 118-068 118-145
S1 118-059 118-098

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.