ECBOT 10 Year T-Note Future September 2018


Trading Metrics calculated at close of trading on 15-May-2018
Day Change Summary
Previous Current
14-May-2018 15-May-2018 Change Change % Previous Week
Open 119-010 118-255 -0-075 -0.2% 119-090
High 119-045 118-280 -0-085 -0.2% 119-135
Low 118-255 118-045 -0-210 -0.6% 118-275
Close 118-290 118-070 -0-220 -0.6% 119-025
Range 0-110 0-235 0-125 113.7% 0-180
ATR 0-104 0-114 0-010 9.7% 0-000
Volume 26,264 181,755 155,491 592.0% 50,213
Daily Pivots for day following 15-May-2018
Classic Woodie Camarilla DeMark
R4 120-197 120-048 118-199
R3 119-282 119-133 118-135
R2 119-047 119-047 118-113
R1 118-218 118-218 118-092 118-175
PP 118-132 118-132 118-132 118-110
S1 117-303 117-303 118-048 117-260
S2 117-217 117-217 118-027
S3 116-302 117-068 118-005
S4 116-067 116-153 117-261
Weekly Pivots for week ending 11-May-2018
Classic Woodie Camarilla DeMark
R4 120-258 120-162 119-124
R3 120-078 119-302 119-074
R2 119-218 119-218 119-058
R1 119-122 119-122 119-041 119-080
PP 119-038 119-038 119-038 119-018
S1 118-262 118-262 119-008 118-220
S2 118-178 118-178 118-312
S3 117-318 118-082 118-295
S4 117-138 117-222 118-246
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 119-100 118-045 1-055 1.0% 0-126 0.3% 7% False True 49,886
10 119-205 118-045 1-160 1.3% 0-113 0.3% 5% False True 28,055
20 120-065 118-045 2-020 1.7% 0-106 0.3% 4% False True 16,968
40 121-035 118-045 2-310 2.5% 0-109 0.3% 3% False True 8,685
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-019
Widest range in 55 trading days
Fibonacci Retracements and Extensions
4.250 121-319
2.618 120-255
1.618 120-020
1.000 119-195
0.618 119-105
HIGH 118-280
0.618 118-190
0.500 118-162
0.382 118-135
LOW 118-045
0.618 117-220
1.000 117-130
1.618 116-305
2.618 116-070
4.250 115-006
Fisher Pivots for day following 15-May-2018
Pivot 1 day 3 day
R1 118-162 118-210
PP 118-132 118-163
S1 118-101 118-117

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.