ECBOT 10 Year T-Note Future September 2018


Trading Metrics calculated at close of trading on 14-May-2018
Day Change Summary
Previous Current
11-May-2018 14-May-2018 Change Change % Previous Week
Open 119-020 119-010 -0-010 0.0% 119-090
High 119-055 119-045 -0-010 0.0% 119-135
Low 118-315 118-255 -0-060 -0.2% 118-275
Close 119-025 118-290 -0-055 -0.1% 119-025
Range 0-060 0-110 0-050 83.3% 0-180
ATR 0-103 0-104 0-000 0.5% 0-000
Volume 18,037 26,264 8,227 45.6% 50,213
Daily Pivots for day following 14-May-2018
Classic Woodie Camarilla DeMark
R4 119-313 119-252 119-031
R3 119-203 119-142 119-000
R2 119-093 119-093 118-310
R1 119-032 119-032 118-300 119-008
PP 118-303 118-303 118-303 118-291
S1 118-242 118-242 118-280 118-218
S2 118-193 118-193 118-270
S3 118-083 118-132 118-260
S4 117-293 118-022 118-230
Weekly Pivots for week ending 11-May-2018
Classic Woodie Camarilla DeMark
R4 120-258 120-162 119-124
R3 120-078 119-302 119-074
R2 119-218 119-218 119-058
R1 119-122 119-122 119-041 119-080
PP 119-038 119-038 119-038 119-018
S1 118-262 118-262 119-008 118-220
S2 118-178 118-178 118-312
S3 117-318 118-082 118-295
S4 117-138 117-222 118-246
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 119-115 118-255 0-180 0.5% 0-099 0.3% 19% False True 14,515
10 119-205 118-255 0-270 0.7% 0-095 0.2% 13% False True 10,334
20 120-095 118-195 1-220 1.4% 0-098 0.3% 18% False False 7,969
40 121-035 118-195 2-160 2.1% 0-103 0.3% 12% False False 4,141
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-017
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 120-192
2.618 120-013
1.618 119-223
1.000 119-155
0.618 119-113
HIGH 119-045
0.618 119-003
0.500 118-310
0.382 118-297
LOW 118-255
0.618 118-187
1.000 118-145
1.618 118-077
2.618 117-287
4.250 117-108
Fisher Pivots for day following 14-May-2018
Pivot 1 day 3 day
R1 118-310 119-018
PP 118-303 119-002
S1 118-297 118-306

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.