ECBOT 10 Year T-Note Future September 2018


Trading Metrics calculated at close of trading on 11-May-2018
Day Change Summary
Previous Current
10-May-2018 11-May-2018 Change Change % Previous Week
Open 118-295 119-020 0-045 0.1% 119-090
High 119-100 119-055 -0-045 -0.1% 119-135
Low 118-280 118-315 0-035 0.1% 118-275
Close 119-015 119-025 0-010 0.0% 119-025
Range 0-140 0-060 -0-080 -57.1% 0-180
ATR 0-106 0-103 -0-003 -3.1% 0-000
Volume 12,160 18,037 5,877 48.3% 50,213
Daily Pivots for day following 11-May-2018
Classic Woodie Camarilla DeMark
R4 119-205 119-175 119-058
R3 119-145 119-115 119-041
R2 119-085 119-085 119-036
R1 119-055 119-055 119-030 119-070
PP 119-025 119-025 119-025 119-033
S1 118-315 118-315 119-019 119-010
S2 118-285 118-285 119-014
S3 118-225 118-255 119-008
S4 118-165 118-195 118-312
Weekly Pivots for week ending 11-May-2018
Classic Woodie Camarilla DeMark
R4 120-258 120-162 119-124
R3 120-078 119-302 119-074
R2 119-218 119-218 119-058
R1 119-122 119-122 119-041 119-080
PP 119-038 119-038 119-038 119-018
S1 118-262 118-262 119-008 118-220
S2 118-178 118-178 118-312
S3 117-318 118-082 118-295
S4 117-138 117-222 118-246
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 119-135 118-275 0-180 0.5% 0-088 0.2% 39% False False 10,042
10 119-205 118-275 0-250 0.7% 0-092 0.2% 28% False False 8,457
20 120-095 118-195 1-220 1.4% 0-096 0.3% 28% False False 6,701
40 121-035 118-195 2-160 2.1% 0-101 0.3% 19% False False 3,484
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-015
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 119-310
2.618 119-212
1.618 119-152
1.000 119-115
0.618 119-092
HIGH 119-055
0.618 119-032
0.500 119-025
0.382 119-018
LOW 118-315
0.618 118-278
1.000 118-255
1.618 118-218
2.618 118-158
4.250 118-060
Fisher Pivots for day following 11-May-2018
Pivot 1 day 3 day
R1 119-025 119-028
PP 119-025 119-027
S1 119-025 119-026

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.