ECBOT 10 Year T-Note Future September 2018


Trading Metrics calculated at close of trading on 10-May-2018
Day Change Summary
Previous Current
09-May-2018 10-May-2018 Change Change % Previous Week
Open 119-040 118-295 -0-065 -0.2% 119-030
High 119-040 119-100 0-060 0.2% 119-205
Low 118-275 118-280 0-005 0.0% 118-290
Close 118-295 119-015 0-040 0.1% 119-115
Range 0-085 0-140 0-055 64.7% 0-235
ATR 0-104 0-106 0-003 2.5% 0-000
Volume 11,214 12,160 946 8.4% 34,363
Daily Pivots for day following 10-May-2018
Classic Woodie Camarilla DeMark
R4 120-125 120-050 119-092
R3 119-305 119-230 119-054
R2 119-165 119-165 119-041
R1 119-090 119-090 119-028 119-128
PP 119-025 119-025 119-025 119-044
S1 118-270 118-270 119-002 118-308
S2 118-205 118-205 118-309
S3 118-065 118-130 118-297
S4 117-245 117-310 118-258
Weekly Pivots for week ending 04-May-2018
Classic Woodie Camarilla DeMark
R4 121-162 121-053 119-244
R3 120-247 120-138 119-180
R2 120-012 120-012 119-158
R1 119-223 119-223 119-137 119-277
PP 119-097 119-097 119-097 119-124
S1 118-308 118-308 119-093 119-043
S2 118-182 118-182 119-072
S3 117-267 118-073 119-050
S4 117-032 117-158 118-306
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 119-205 118-275 0-250 0.7% 0-101 0.3% 24% False False 7,825
10 119-205 118-275 0-250 0.7% 0-094 0.2% 24% False False 7,372
20 120-105 118-195 1-230 1.4% 0-098 0.3% 25% False False 5,804
40 121-035 118-195 2-160 2.1% 0-099 0.3% 18% False False 3,034
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-015
Widest range in 15 trading days
Fibonacci Retracements and Extensions
4.250 121-055
2.618 120-147
1.618 120-007
1.000 119-240
0.618 119-187
HIGH 119-100
0.618 119-047
0.500 119-030
0.382 119-013
LOW 118-280
0.618 118-193
1.000 118-140
1.618 118-053
2.618 117-233
4.250 117-005
Fisher Pivots for day following 10-May-2018
Pivot 1 day 3 day
R1 119-030 119-035
PP 119-025 119-028
S1 119-020 119-022

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.