ECBOT 10 Year T-Note Future September 2018


Trading Metrics calculated at close of trading on 09-May-2018
Day Change Summary
Previous Current
08-May-2018 09-May-2018 Change Change % Previous Week
Open 119-090 119-040 -0-050 -0.1% 119-030
High 119-115 119-040 -0-075 -0.2% 119-205
Low 119-015 118-275 -0-060 -0.2% 118-290
Close 119-060 118-295 -0-085 -0.2% 119-115
Range 0-100 0-085 -0-015 -15.0% 0-235
ATR 0-104 0-104 0-000 0.1% 0-000
Volume 4,904 11,214 6,310 128.7% 34,363
Daily Pivots for day following 09-May-2018
Classic Woodie Camarilla DeMark
R4 119-245 119-195 119-022
R3 119-160 119-110 118-318
R2 119-075 119-075 118-311
R1 119-025 119-025 118-303 119-008
PP 118-310 118-310 118-310 118-301
S1 118-260 118-260 118-287 118-243
S2 118-225 118-225 118-279
S3 118-140 118-175 118-272
S4 118-055 118-090 118-248
Weekly Pivots for week ending 04-May-2018
Classic Woodie Camarilla DeMark
R4 121-162 121-053 119-244
R3 120-247 120-138 119-180
R2 120-012 120-012 119-158
R1 119-223 119-223 119-137 119-277
PP 119-097 119-097 119-097 119-124
S1 118-308 118-308 119-093 119-043
S2 118-182 118-182 119-072
S3 117-267 118-073 119-050
S4 117-032 117-158 118-306
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 119-205 118-275 0-250 0.7% 0-097 0.3% 8% False True 7,068
10 119-205 118-215 0-310 0.8% 0-091 0.2% 26% False False 6,837
20 120-220 118-195 2-025 1.7% 0-099 0.3% 15% False False 5,260
40 121-035 118-195 2-160 2.1% 0-096 0.3% 13% False False 2,730
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-013
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 120-081
2.618 119-263
1.618 119-178
1.000 119-125
0.618 119-093
HIGH 119-040
0.618 119-008
0.500 118-318
0.382 118-307
LOW 118-275
0.618 118-222
1.000 118-190
1.618 118-137
2.618 118-052
4.250 117-234
Fisher Pivots for day following 09-May-2018
Pivot 1 day 3 day
R1 118-318 119-045
PP 118-310 119-022
S1 118-303 118-318

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.