ECBOT 10 Year T-Note Future September 2018


Trading Metrics calculated at close of trading on 08-May-2018
Day Change Summary
Previous Current
07-May-2018 08-May-2018 Change Change % Previous Week
Open 119-090 119-090 0-000 0.0% 119-030
High 119-135 119-115 -0-020 -0.1% 119-205
Low 119-080 119-015 -0-065 -0.2% 118-290
Close 119-115 119-060 -0-055 -0.1% 119-115
Range 0-055 0-100 0-045 81.8% 0-235
ATR 0-104 0-104 0-000 -0.3% 0-000
Volume 3,898 4,904 1,006 25.8% 34,363
Daily Pivots for day following 08-May-2018
Classic Woodie Camarilla DeMark
R4 120-043 119-312 119-115
R3 119-263 119-212 119-088
R2 119-163 119-163 119-078
R1 119-112 119-112 119-069 119-088
PP 119-063 119-063 119-063 119-051
S1 119-012 119-012 119-051 118-308
S2 118-283 118-283 119-042
S3 118-183 118-232 119-032
S4 118-083 118-132 119-005
Weekly Pivots for week ending 04-May-2018
Classic Woodie Camarilla DeMark
R4 121-162 121-053 119-244
R3 120-247 120-138 119-180
R2 120-012 120-012 119-158
R1 119-223 119-223 119-137 119-277
PP 119-097 119-097 119-097 119-124
S1 118-308 118-308 119-093 119-043
S2 118-182 118-182 119-072
S3 117-267 118-073 119-050
S4 117-032 117-158 118-306
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 119-205 118-290 0-235 0.6% 0-100 0.3% 38% False False 6,224
10 119-205 118-195 1-010 0.9% 0-092 0.2% 56% False False 6,245
20 120-265 118-195 2-070 1.9% 0-101 0.3% 26% False False 4,712
40 121-035 118-195 2-160 2.1% 0-093 0.2% 23% False False 2,450
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-016
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 120-220
2.618 120-057
1.618 119-277
1.000 119-215
0.618 119-177
HIGH 119-115
0.618 119-077
0.500 119-065
0.382 119-053
LOW 119-015
0.618 118-273
1.000 118-235
1.618 118-173
2.618 118-073
4.250 117-230
Fisher Pivots for day following 08-May-2018
Pivot 1 day 3 day
R1 119-065 119-110
PP 119-063 119-093
S1 119-062 119-077

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.