ECBOT 10 Year T-Note Future September 2018


Trading Metrics calculated at close of trading on 07-May-2018
Day Change Summary
Previous Current
04-May-2018 07-May-2018 Change Change % Previous Week
Open 119-095 119-090 -0-005 0.0% 119-030
High 119-205 119-135 -0-070 -0.2% 119-205
Low 119-080 119-080 0-000 0.0% 118-290
Close 119-115 119-115 0-000 0.0% 119-115
Range 0-125 0-055 -0-070 -56.0% 0-235
ATR 0-108 0-104 -0-004 -3.5% 0-000
Volume 6,951 3,898 -3,053 -43.9% 34,363
Daily Pivots for day following 07-May-2018
Classic Woodie Camarilla DeMark
R4 119-275 119-250 119-145
R3 119-220 119-195 119-130
R2 119-165 119-165 119-125
R1 119-140 119-140 119-120 119-153
PP 119-110 119-110 119-110 119-116
S1 119-085 119-085 119-110 119-098
S2 119-055 119-055 119-105
S3 119-000 119-030 119-100
S4 118-265 118-295 119-085
Weekly Pivots for week ending 04-May-2018
Classic Woodie Camarilla DeMark
R4 121-162 121-053 119-244
R3 120-247 120-138 119-180
R2 120-012 120-012 119-158
R1 119-223 119-223 119-137 119-277
PP 119-097 119-097 119-097 119-124
S1 118-308 118-308 119-093 119-043
S2 118-182 118-182 119-072
S3 117-267 118-073 119-050
S4 117-032 117-158 118-306
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 119-205 118-290 0-235 0.6% 0-091 0.2% 62% False False 6,152
10 119-205 118-195 1-010 0.9% 0-092 0.2% 73% False False 6,118
20 120-265 118-195 2-070 1.9% 0-101 0.3% 34% False False 4,492
40 121-035 118-195 2-160 2.1% 0-091 0.2% 30% False False 2,327
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-015
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 120-049
2.618 119-279
1.618 119-224
1.000 119-190
0.618 119-169
HIGH 119-135
0.618 119-114
0.500 119-108
0.382 119-101
LOW 119-080
0.618 119-046
1.000 119-025
1.618 118-311
2.618 118-256
4.250 118-166
Fisher Pivots for day following 07-May-2018
Pivot 1 day 3 day
R1 119-113 119-120
PP 119-110 119-118
S1 119-108 119-117

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.