ECBOT 10 Year T-Note Future September 2018


Trading Metrics calculated at close of trading on 04-May-2018
Day Change Summary
Previous Current
03-May-2018 04-May-2018 Change Change % Previous Week
Open 119-045 119-095 0-050 0.1% 119-030
High 119-155 119-205 0-050 0.1% 119-205
Low 119-035 119-080 0-045 0.1% 118-290
Close 119-110 119-115 0-005 0.0% 119-115
Range 0-120 0-125 0-005 4.2% 0-235
ATR 0-107 0-108 0-001 1.2% 0-000
Volume 8,376 6,951 -1,425 -17.0% 34,363
Daily Pivots for day following 04-May-2018
Classic Woodie Camarilla DeMark
R4 120-188 120-117 119-184
R3 120-063 119-312 119-149
R2 119-258 119-258 119-138
R1 119-187 119-187 119-126 119-222
PP 119-133 119-133 119-133 119-151
S1 119-062 119-062 119-104 119-098
S2 119-008 119-008 119-092
S3 118-203 118-257 119-081
S4 118-078 118-132 119-046
Weekly Pivots for week ending 04-May-2018
Classic Woodie Camarilla DeMark
R4 121-162 121-053 119-244
R3 120-247 120-138 119-180
R2 120-012 120-012 119-158
R1 119-223 119-223 119-137 119-277
PP 119-097 119-097 119-097 119-124
S1 118-308 118-308 119-093 119-043
S2 118-182 118-182 119-072
S3 117-267 118-073 119-050
S4 117-032 117-158 118-306
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 119-205 118-290 0-235 0.6% 0-096 0.3% 62% True False 6,872
10 119-205 118-195 1-010 0.9% 0-092 0.2% 73% True False 6,829
20 120-265 118-195 2-070 1.9% 0-102 0.3% 34% False False 4,302
40 121-035 118-195 2-160 2.1% 0-090 0.2% 30% False False 2,229
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-016
Widest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 121-096
2.618 120-212
1.618 120-087
1.000 120-010
0.618 119-282
HIGH 119-205
0.618 119-157
0.500 119-142
0.382 119-128
LOW 119-080
0.618 119-003
1.000 118-275
1.618 118-198
2.618 118-073
4.250 117-189
Fisher Pivots for day following 04-May-2018
Pivot 1 day 3 day
R1 119-142 119-106
PP 119-133 119-097
S1 119-124 119-088

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.