ECBOT 10 Year T-Note Future September 2018


Trading Metrics calculated at close of trading on 03-May-2018
Day Change Summary
Previous Current
02-May-2018 03-May-2018 Change Change % Previous Week
Open 119-040 119-045 0-005 0.0% 119-015
High 119-070 119-155 0-085 0.2% 119-065
Low 118-290 119-035 0-065 0.2% 118-195
Close 119-050 119-110 0-060 0.2% 119-050
Range 0-100 0-120 0-020 20.0% 0-190
ATR 0-106 0-107 0-001 1.0% 0-000
Volume 6,993 8,376 1,383 19.8% 33,932
Daily Pivots for day following 03-May-2018
Classic Woodie Camarilla DeMark
R4 120-140 120-085 119-176
R3 120-020 119-285 119-143
R2 119-220 119-220 119-132
R1 119-165 119-165 119-121 119-193
PP 119-100 119-100 119-100 119-114
S1 119-045 119-045 119-099 119-073
S2 118-300 118-300 119-088
S3 118-180 118-245 119-077
S4 118-060 118-125 119-044
Weekly Pivots for week ending 27-Apr-2018
Classic Woodie Camarilla DeMark
R4 120-247 120-178 119-155
R3 120-057 119-308 119-102
R2 119-187 119-187 119-085
R1 119-118 119-118 119-067 119-152
PP 118-317 118-317 118-317 119-014
S1 118-248 118-248 119-033 118-283
S2 118-127 118-127 119-015
S3 117-257 118-058 118-318
S4 117-067 117-188 118-266
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 119-155 118-290 0-185 0.5% 0-088 0.2% 76% True False 6,920
10 119-185 118-195 0-310 0.8% 0-093 0.2% 76% False False 6,675
20 120-265 118-195 2-070 1.9% 0-103 0.3% 33% False False 4,006
40 121-035 118-195 2-160 2.1% 0-086 0.2% 29% False False 2,056
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-017
Widest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 121-025
2.618 120-149
1.618 120-029
1.000 119-275
0.618 119-229
HIGH 119-155
0.618 119-109
0.500 119-095
0.382 119-081
LOW 119-035
0.618 118-281
1.000 118-235
1.618 118-161
2.618 118-041
4.250 117-165
Fisher Pivots for day following 03-May-2018
Pivot 1 day 3 day
R1 119-105 119-094
PP 119-100 119-078
S1 119-095 119-063

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.