ECBOT 10 Year T-Note Future September 2018


Trading Metrics calculated at close of trading on 02-May-2018
Day Change Summary
Previous Current
01-May-2018 02-May-2018 Change Change % Previous Week
Open 119-060 119-040 -0-020 -0.1% 119-015
High 119-065 119-070 0-005 0.0% 119-065
Low 119-010 118-290 -0-040 -0.1% 118-195
Close 119-010 119-050 0-040 0.1% 119-050
Range 0-055 0-100 0-045 81.9% 0-190
ATR 0-106 0-106 0-000 -0.4% 0-000
Volume 4,545 6,993 2,448 53.9% 33,932
Daily Pivots for day following 02-May-2018
Classic Woodie Camarilla DeMark
R4 120-010 119-290 119-105
R3 119-230 119-190 119-078
R2 119-130 119-130 119-068
R1 119-090 119-090 119-059 119-110
PP 119-030 119-030 119-030 119-040
S1 118-310 118-310 119-041 119-010
S2 118-250 118-250 119-032
S3 118-150 118-210 119-023
S4 118-050 118-110 118-315
Weekly Pivots for week ending 27-Apr-2018
Classic Woodie Camarilla DeMark
R4 120-247 120-178 119-155
R3 120-057 119-308 119-102
R2 119-187 119-187 119-085
R1 119-118 119-118 119-067 119-152
PP 118-317 118-317 118-317 119-014
S1 118-248 118-248 119-033 118-283
S2 118-127 118-127 119-015
S3 117-257 118-058 118-318
S4 117-067 117-188 118-266
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 119-095 118-215 0-200 0.5% 0-085 0.2% 78% False False 6,605
10 119-285 118-195 1-090 1.1% 0-096 0.3% 43% False False 6,280
20 120-265 118-195 2-070 1.9% 0-099 0.3% 25% False False 3,597
40 121-035 118-195 2-160 2.1% 0-083 0.2% 22% False False 1,847
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-017
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 120-175
2.618 120-012
1.618 119-232
1.000 119-170
0.618 119-132
HIGH 119-070
0.618 119-032
0.500 119-020
0.382 119-008
LOW 118-290
0.618 118-228
1.000 118-190
1.618 118-128
2.618 118-028
4.250 117-185
Fisher Pivots for day following 02-May-2018
Pivot 1 day 3 day
R1 119-040 119-044
PP 119-030 119-038
S1 119-020 119-033

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.