ECBOT 10 Year T-Note Future September 2018


Trading Metrics calculated at close of trading on 01-May-2018
Day Change Summary
Previous Current
30-Apr-2018 01-May-2018 Change Change % Previous Week
Open 119-030 119-060 0-030 0.1% 119-015
High 119-095 119-065 -0-030 -0.1% 119-065
Low 119-015 119-010 -0-005 0.0% 118-195
Close 119-090 119-010 -0-080 -0.2% 119-050
Range 0-080 0-055 -0-025 -31.3% 0-190
ATR 0-108 0-106 -0-002 -1.9% 0-000
Volume 7,498 4,545 -2,953 -39.4% 33,932
Daily Pivots for day following 01-May-2018
Classic Woodie Camarilla DeMark
R4 119-193 119-157 119-040
R3 119-138 119-102 119-025
R2 119-083 119-083 119-020
R1 119-047 119-047 119-015 119-038
PP 119-028 119-028 119-028 119-024
S1 118-312 118-312 119-005 118-303
S2 118-293 118-293 119-000
S3 118-238 118-257 118-315
S4 118-183 118-202 118-300
Weekly Pivots for week ending 27-Apr-2018
Classic Woodie Camarilla DeMark
R4 120-247 120-178 119-155
R3 120-057 119-308 119-102
R2 119-187 119-187 119-085
R1 119-118 119-118 119-067 119-152
PP 118-317 118-317 118-317 119-014
S1 118-248 118-248 119-033 118-283
S2 118-127 118-127 119-015
S3 117-257 118-058 118-318
S4 117-067 117-188 118-266
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 119-095 118-195 0-220 0.6% 0-084 0.2% 61% False False 6,265
10 120-065 118-195 1-190 1.3% 0-098 0.3% 26% False False 5,881
20 120-290 118-195 2-095 1.9% 0-102 0.3% 18% False False 3,261
40 121-035 118-195 2-160 2.1% 0-081 0.2% 17% False False 1,672
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-017
Narrowest range in 18 trading days
Fibonacci Retracements and Extensions
4.250 119-299
2.618 119-209
1.618 119-154
1.000 119-120
0.618 119-099
HIGH 119-065
0.618 119-044
0.500 119-038
0.382 119-031
LOW 119-010
0.618 118-296
1.000 118-275
1.618 118-241
2.618 118-186
4.250 118-096
Fisher Pivots for day following 01-May-2018
Pivot 1 day 3 day
R1 119-038 119-038
PP 119-028 119-028
S1 119-019 119-019

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.