ECBOT 10 Year T-Note Future September 2018


Trading Metrics calculated at close of trading on 30-Apr-2018
Day Change Summary
Previous Current
27-Apr-2018 30-Apr-2018 Change Change % Previous Week
Open 119-000 119-030 0-030 0.1% 119-015
High 119-065 119-095 0-030 0.1% 119-065
Low 118-300 119-015 0-035 0.1% 118-195
Close 119-050 119-090 0-040 0.1% 119-050
Range 0-085 0-080 -0-005 -5.9% 0-190
ATR 0-110 0-108 -0-002 -2.0% 0-000
Volume 7,190 7,498 308 4.3% 33,932
Daily Pivots for day following 30-Apr-2018
Classic Woodie Camarilla DeMark
R4 119-307 119-278 119-134
R3 119-227 119-198 119-112
R2 119-147 119-147 119-105
R1 119-118 119-118 119-097 119-133
PP 119-067 119-067 119-067 119-074
S1 119-038 119-038 119-083 119-053
S2 118-307 118-307 119-075
S3 118-227 118-278 119-068
S4 118-147 118-198 119-046
Weekly Pivots for week ending 27-Apr-2018
Classic Woodie Camarilla DeMark
R4 120-247 120-178 119-155
R3 120-057 119-308 119-102
R2 119-187 119-187 119-085
R1 119-118 119-118 119-067 119-152
PP 118-317 118-317 118-317 119-014
S1 118-248 118-248 119-033 118-283
S2 118-127 118-127 119-015
S3 117-257 118-058 118-318
S4 117-067 117-188 118-266
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 119-095 118-195 0-220 0.6% 0-093 0.2% 98% True False 6,084
10 120-095 118-195 1-220 1.4% 0-101 0.3% 40% False False 5,604
20 120-290 118-195 2-095 1.9% 0-103 0.3% 29% False False 3,072
40 121-035 118-195 2-160 2.1% 0-080 0.2% 27% False False 1,558
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-020
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 120-115
2.618 119-304
1.618 119-224
1.000 119-175
0.618 119-144
HIGH 119-095
0.618 119-064
0.500 119-055
0.382 119-046
LOW 119-015
0.618 118-286
1.000 118-255
1.618 118-206
2.618 118-126
4.250 117-315
Fisher Pivots for day following 30-Apr-2018
Pivot 1 day 3 day
R1 119-078 119-058
PP 119-067 119-027
S1 119-055 118-315

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.