ECBOT 10 Year T-Note Future September 2018


Trading Metrics calculated at close of trading on 26-Apr-2018
Day Change Summary
Previous Current
25-Apr-2018 26-Apr-2018 Change Change % Previous Week
Open 118-265 118-215 -0-050 -0.1% 120-030
High 118-290 119-000 0-030 0.1% 120-095
Low 118-195 118-215 0-020 0.1% 119-050
Close 118-225 118-305 0-080 0.2% 119-070
Range 0-095 0-105 0-010 10.5% 1-045
ATR 0-113 0-112 -0-001 -0.5% 0-000
Volume 5,295 6,801 1,506 28.4% 15,514
Daily Pivots for day following 26-Apr-2018
Classic Woodie Camarilla DeMark
R4 119-275 119-235 119-043
R3 119-170 119-130 119-014
R2 119-065 119-065 119-004
R1 119-025 119-025 118-315 119-045
PP 118-280 118-280 118-280 118-290
S1 118-240 118-240 118-295 118-260
S2 118-175 118-175 118-286
S3 118-070 118-135 118-276
S4 117-285 118-030 118-247
Weekly Pivots for week ending 20-Apr-2018
Classic Woodie Camarilla DeMark
R4 122-313 122-077 119-271
R3 121-268 121-032 119-170
R2 120-223 120-223 119-137
R1 119-307 119-307 119-103 119-243
PP 119-178 119-178 119-178 119-146
S1 118-262 118-262 119-037 118-198
S2 118-133 118-133 119-003
S3 117-088 117-217 118-290
S4 116-043 116-172 118-189
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 119-185 118-195 0-310 0.8% 0-099 0.3% 35% False False 6,430
10 120-105 118-195 1-230 1.4% 0-101 0.3% 20% False False 4,235
20 121-035 118-195 2-160 2.1% 0-107 0.3% 14% False False 2,341
40 121-035 118-195 2-160 2.1% 0-075 0.2% 14% False False 1,191
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-023
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 120-126
2.618 119-275
1.618 119-170
1.000 119-105
0.618 119-065
HIGH 119-000
0.618 118-280
0.500 118-268
0.382 118-255
LOW 118-215
0.618 118-150
1.000 118-110
1.618 118-045
2.618 117-260
4.250 117-089
Fisher Pivots for day following 26-Apr-2018
Pivot 1 day 3 day
R1 118-292 118-295
PP 118-280 118-285
S1 118-268 118-275

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.