ECBOT 10 Year T-Note Future September 2018


Trading Metrics calculated at close of trading on 25-Apr-2018
Day Change Summary
Previous Current
24-Apr-2018 25-Apr-2018 Change Change % Previous Week
Open 119-015 118-265 -0-070 -0.2% 120-030
High 119-035 118-290 -0-065 -0.2% 120-095
Low 118-255 118-195 -0-060 -0.2% 119-050
Close 118-315 118-225 -0-090 -0.2% 119-070
Range 0-100 0-095 -0-005 -5.0% 1-045
ATR 0-112 0-113 0-001 0.5% 0-000
Volume 3,636 5,295 1,659 45.6% 15,514
Daily Pivots for day following 25-Apr-2018
Classic Woodie Camarilla DeMark
R4 119-202 119-148 118-277
R3 119-107 119-053 118-251
R2 119-012 119-012 118-242
R1 118-278 118-278 118-234 118-258
PP 118-237 118-237 118-237 118-226
S1 118-183 118-183 118-216 118-162
S2 118-142 118-142 118-208
S3 118-047 118-088 118-199
S4 117-272 117-313 118-173
Weekly Pivots for week ending 20-Apr-2018
Classic Woodie Camarilla DeMark
R4 122-313 122-077 119-271
R3 121-268 121-032 119-170
R2 120-223 120-223 119-137
R1 119-307 119-307 119-103 119-243
PP 119-178 119-178 119-178 119-146
S1 118-262 118-262 119-037 118-198
S2 118-133 118-133 119-003
S3 117-088 117-217 118-290
S4 116-043 116-172 118-189
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 119-285 118-195 1-090 1.1% 0-108 0.3% 7% False True 5,955
10 120-220 118-195 2-025 1.8% 0-107 0.3% 5% False True 3,684
20 121-035 118-195 2-160 2.1% 0-108 0.3% 4% False True 2,004
40 121-035 118-195 2-160 2.1% 0-073 0.2% 4% False True 1,021
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-027
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 120-054
2.618 119-219
1.618 119-124
1.000 119-065
0.618 119-029
HIGH 118-290
0.618 118-254
0.500 118-243
0.382 118-231
LOW 118-195
0.618 118-136
1.000 118-100
1.618 118-041
2.618 117-266
4.250 117-111
Fisher Pivots for day following 25-Apr-2018
Pivot 1 day 3 day
R1 118-243 118-275
PP 118-237 118-258
S1 118-231 118-242

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.