ECBOT 10 Year T-Note Future September 2018


Trading Metrics calculated at close of trading on 24-Apr-2018
Day Change Summary
Previous Current
23-Apr-2018 24-Apr-2018 Change Change % Previous Week
Open 119-015 119-015 0-000 0.0% 120-030
High 119-030 119-035 0-005 0.0% 120-095
Low 118-290 118-255 -0-035 -0.1% 119-050
Close 118-315 118-315 0-000 0.0% 119-070
Range 0-060 0-100 0-040 66.7% 1-045
ATR 0-113 0-112 -0-001 -0.8% 0-000
Volume 11,010 3,636 -7,374 -67.0% 15,514
Daily Pivots for day following 24-Apr-2018
Classic Woodie Camarilla DeMark
R4 119-288 119-242 119-050
R3 119-188 119-142 119-023
R2 119-088 119-088 119-013
R1 119-042 119-042 119-004 119-015
PP 118-308 118-308 118-308 118-295
S1 118-262 118-262 118-306 118-235
S2 118-208 118-208 118-297
S3 118-108 118-162 118-288
S4 118-008 118-062 118-260
Weekly Pivots for week ending 20-Apr-2018
Classic Woodie Camarilla DeMark
R4 122-313 122-077 119-271
R3 121-268 121-032 119-170
R2 120-223 120-223 119-137
R1 119-307 119-307 119-103 119-243
PP 119-178 119-178 119-178 119-146
S1 118-262 118-262 119-037 118-198
S2 118-133 118-133 119-003
S3 117-088 117-217 118-290
S4 116-043 116-172 118-189
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 120-065 118-255 1-130 1.2% 0-113 0.3% 13% False True 5,497
10 120-265 118-255 2-010 1.7% 0-111 0.3% 9% False True 3,179
20 121-035 118-255 2-100 1.9% 0-115 0.3% 8% False True 1,740
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-027
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 120-140
2.618 119-297
1.618 119-197
1.000 119-135
0.618 119-097
HIGH 119-035
0.618 118-317
0.500 118-305
0.382 118-293
LOW 118-255
0.618 118-193
1.000 118-155
1.618 118-093
2.618 117-313
4.250 117-150
Fisher Pivots for day following 24-Apr-2018
Pivot 1 day 3 day
R1 118-312 119-060
PP 118-308 119-038
S1 118-305 119-017

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.