ECBOT 10 Year T-Note Future September 2018


Trading Metrics calculated at close of trading on 23-Apr-2018
Day Change Summary
Previous Current
20-Apr-2018 23-Apr-2018 Change Change % Previous Week
Open 119-160 119-015 -0-145 -0.4% 120-030
High 119-185 119-030 -0-155 -0.4% 120-095
Low 119-050 118-290 -0-080 -0.2% 119-050
Close 119-070 118-315 -0-075 -0.2% 119-070
Range 0-135 0-060 -0-075 -55.5% 1-045
ATR 0-114 0-113 -0-001 -0.9% 0-000
Volume 5,410 11,010 5,600 103.5% 15,514
Daily Pivots for day following 23-Apr-2018
Classic Woodie Camarilla DeMark
R4 119-178 119-147 119-028
R3 119-118 119-087 119-012
R2 119-058 119-058 119-006
R1 119-027 119-027 119-001 119-013
PP 118-318 118-318 118-318 118-311
S1 118-287 118-287 118-310 118-273
S2 118-258 118-258 118-304
S3 118-198 118-227 118-299
S4 118-138 118-167 118-282
Weekly Pivots for week ending 20-Apr-2018
Classic Woodie Camarilla DeMark
R4 122-313 122-077 119-271
R3 121-268 121-032 119-170
R2 120-223 120-223 119-137
R1 119-307 119-307 119-103 119-243
PP 119-178 119-178 119-178 119-146
S1 118-262 118-262 119-037 118-198
S2 118-133 118-133 119-003
S3 117-088 117-217 118-290
S4 116-043 116-172 118-189
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 120-095 118-290 1-125 1.2% 0-109 0.3% 6% False True 5,124
10 120-265 118-290 1-295 1.6% 0-109 0.3% 4% False True 2,866
20 121-035 118-290 2-065 1.9% 0-114 0.3% 4% False True 1,558
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-028
Narrowest range in 12 trading days
Fibonacci Retracements and Extensions
4.250 119-285
2.618 119-187
1.618 119-127
1.000 119-090
0.618 119-067
HIGH 119-030
0.618 119-007
0.500 119-000
0.382 118-313
LOW 118-290
0.618 118-253
1.000 118-230
1.618 118-193
2.618 118-133
4.250 118-035
Fisher Pivots for day following 23-Apr-2018
Pivot 1 day 3 day
R1 119-000 119-128
PP 118-318 119-083
S1 118-317 119-039

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.