ECBOT 10 Year T-Note Future September 2018


Trading Metrics calculated at close of trading on 20-Apr-2018
Day Change Summary
Previous Current
19-Apr-2018 20-Apr-2018 Change Change % Previous Week
Open 119-270 119-160 -0-110 -0.3% 120-030
High 119-285 119-185 -0-100 -0.3% 120-095
Low 119-135 119-050 -0-085 -0.2% 119-050
Close 119-160 119-070 -0-090 -0.2% 119-070
Range 0-150 0-135 -0-015 -10.0% 1-045
ATR 0-112 0-114 0-002 1.4% 0-000
Volume 4,427 5,410 983 22.2% 15,514
Daily Pivots for day following 20-Apr-2018
Classic Woodie Camarilla DeMark
R4 120-187 120-103 119-144
R3 120-052 119-288 119-107
R2 119-237 119-237 119-095
R1 119-153 119-153 119-082 119-128
PP 119-102 119-102 119-102 119-089
S1 119-018 119-018 119-058 118-313
S2 118-287 118-287 119-045
S3 118-152 118-203 119-033
S4 118-017 118-068 118-316
Weekly Pivots for week ending 20-Apr-2018
Classic Woodie Camarilla DeMark
R4 122-313 122-077 119-271
R3 121-268 121-032 119-170
R2 120-223 120-223 119-137
R1 119-307 119-307 119-103 119-243
PP 119-178 119-178 119-178 119-146
S1 118-262 118-262 119-037 118-198
S2 118-133 118-133 119-003
S3 117-088 117-217 118-290
S4 116-043 116-172 118-189
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 120-095 119-050 1-045 1.0% 0-113 0.3% 5% False True 3,102
10 120-265 119-050 1-215 1.4% 0-111 0.3% 4% False True 1,775
20 121-035 119-050 1-305 1.6% 0-117 0.3% 3% False True 1,008
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-030
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 121-119
2.618 120-218
1.618 120-083
1.000 120-000
0.618 119-268
HIGH 119-185
0.618 119-133
0.500 119-118
0.382 119-102
LOW 119-050
0.618 118-287
1.000 118-235
1.618 118-152
2.618 118-017
4.250 117-116
Fisher Pivots for day following 20-Apr-2018
Pivot 1 day 3 day
R1 119-118 119-218
PP 119-102 119-168
S1 119-086 119-119

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.