ECBOT 10 Year T-Note Future September 2018


Trading Metrics calculated at close of trading on 19-Apr-2018
Day Change Summary
Previous Current
18-Apr-2018 19-Apr-2018 Change Change % Previous Week
Open 120-030 119-270 -0-080 -0.2% 120-185
High 120-065 119-285 -0-100 -0.3% 120-265
Low 119-265 119-135 -0-130 -0.3% 120-020
Close 119-275 119-160 -0-115 -0.3% 120-070
Range 0-120 0-150 0-030 25.0% 0-245
ATR 0-109 0-112 0-003 2.6% 0-000
Volume 3,003 4,427 1,424 47.4% 2,244
Daily Pivots for day following 19-Apr-2018
Classic Woodie Camarilla DeMark
R4 121-003 120-232 119-242
R3 120-173 120-082 119-201
R2 120-023 120-023 119-187
R1 119-252 119-252 119-174 119-222
PP 119-193 119-193 119-193 119-179
S1 119-102 119-102 119-146 119-073
S2 119-043 119-043 119-133
S3 118-213 118-272 119-119
S4 118-063 118-122 119-078
Weekly Pivots for week ending 13-Apr-2018
Classic Woodie Camarilla DeMark
R4 122-213 122-067 120-205
R3 121-288 121-142 120-137
R2 121-043 121-043 120-115
R1 120-217 120-217 120-092 120-168
PP 120-118 120-118 120-118 120-094
S1 119-292 119-292 120-048 119-243
S2 119-193 119-193 120-025
S3 118-268 119-047 120-003
S4 118-023 118-122 119-255
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 120-105 119-135 0-290 0.8% 0-103 0.3% 9% False True 2,040
10 120-265 119-135 1-130 1.2% 0-112 0.3% 6% False True 1,337
20 121-035 119-135 1-220 1.4% 0-118 0.3% 5% False True 750
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-032
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 121-282
2.618 121-038
1.618 120-208
1.000 120-115
0.618 120-058
HIGH 119-285
0.618 119-228
0.500 119-210
0.382 119-192
LOW 119-135
0.618 119-042
1.000 118-305
1.618 118-212
2.618 118-062
4.250 117-138
Fisher Pivots for day following 19-Apr-2018
Pivot 1 day 3 day
R1 119-210 119-275
PP 119-193 119-237
S1 119-177 119-198

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.