ECBOT 10 Year T-Note Future September 2018


Trading Metrics calculated at close of trading on 18-Apr-2018
Day Change Summary
Previous Current
17-Apr-2018 18-Apr-2018 Change Change % Previous Week
Open 120-050 120-030 -0-020 -0.1% 120-185
High 120-095 120-065 -0-030 -0.1% 120-265
Low 120-015 119-265 -0-070 -0.2% 120-020
Close 120-095 119-275 -0-140 -0.4% 120-070
Range 0-080 0-120 0-040 50.0% 0-245
ATR 0-106 0-109 0-003 2.9% 0-000
Volume 1,772 3,003 1,231 69.5% 2,244
Daily Pivots for day following 18-Apr-2018
Classic Woodie Camarilla DeMark
R4 121-028 120-272 120-021
R3 120-228 120-152 119-308
R2 120-108 120-108 119-297
R1 120-032 120-032 119-286 120-010
PP 119-308 119-308 119-308 119-297
S1 119-232 119-232 119-264 119-210
S2 119-188 119-188 119-253
S3 119-068 119-112 119-242
S4 118-268 118-312 119-209
Weekly Pivots for week ending 13-Apr-2018
Classic Woodie Camarilla DeMark
R4 122-213 122-067 120-205
R3 121-288 121-142 120-137
R2 121-043 121-043 120-115
R1 120-217 120-217 120-092 120-168
PP 120-118 120-118 120-118 120-094
S1 119-292 119-292 120-048 119-243
S2 119-193 119-193 120-025
S3 118-268 119-047 120-003
S4 118-023 118-122 119-255
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 120-220 119-265 0-275 0.7% 0-107 0.3% 4% False True 1,413
10 120-265 119-265 1-000 0.8% 0-102 0.3% 3% False True 914
20 121-035 119-130 1-225 1.4% 0-118 0.3% 27% False False 552
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-031
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 121-255
2.618 121-059
1.618 120-259
1.000 120-185
0.618 120-139
HIGH 120-065
0.618 120-019
0.500 120-005
0.382 119-311
LOW 119-265
0.618 119-191
1.000 119-145
1.618 119-071
2.618 118-271
4.250 118-075
Fisher Pivots for day following 18-Apr-2018
Pivot 1 day 3 day
R1 120-005 120-020
PP 119-308 119-318
S1 119-292 119-297

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.