ECBOT 10 Year T-Note Future September 2018


Trading Metrics calculated at close of trading on 17-Apr-2018
Day Change Summary
Previous Current
16-Apr-2018 17-Apr-2018 Change Change % Previous Week
Open 120-030 120-050 0-020 0.1% 120-185
High 120-065 120-095 0-030 0.1% 120-265
Low 119-305 120-015 0-030 0.1% 120-020
Close 120-065 120-095 0-030 0.1% 120-070
Range 0-080 0-080 0-000 0.0% 0-245
ATR 0-108 0-106 -0-002 -1.9% 0-000
Volume 902 1,772 870 96.5% 2,244
Daily Pivots for day following 17-Apr-2018
Classic Woodie Camarilla DeMark
R4 120-308 120-282 120-139
R3 120-228 120-202 120-117
R2 120-148 120-148 120-110
R1 120-122 120-122 120-102 120-135
PP 120-068 120-068 120-068 120-075
S1 120-042 120-042 120-088 120-055
S2 119-308 119-308 120-080
S3 119-228 119-282 120-073
S4 119-148 119-202 120-051
Weekly Pivots for week ending 13-Apr-2018
Classic Woodie Camarilla DeMark
R4 122-213 122-067 120-205
R3 121-288 121-142 120-137
R2 121-043 121-043 120-115
R1 120-217 120-217 120-092 120-168
PP 120-118 120-118 120-118 120-094
S1 119-292 119-292 120-048 119-243
S2 119-193 119-193 120-025
S3 118-268 119-047 120-003
S4 118-023 118-122 119-255
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 120-265 119-305 0-280 0.7% 0-109 0.3% 39% False False 861
10 120-290 119-305 0-305 0.8% 0-106 0.3% 36% False False 642
20 121-035 119-130 1-225 1.4% 0-113 0.3% 52% False False 402
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-032
Fibonacci Retracements and Extensions
4.250 121-115
2.618 120-304
1.618 120-224
1.000 120-175
0.618 120-144
HIGH 120-095
0.618 120-064
0.500 120-055
0.382 120-046
LOW 120-015
0.618 119-286
1.000 119-255
1.618 119-206
2.618 119-126
4.250 118-315
Fisher Pivots for day following 17-Apr-2018
Pivot 1 day 3 day
R1 120-082 120-078
PP 120-068 120-062
S1 120-055 120-045

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.