ECBOT 10 Year T-Note Future September 2018


Trading Metrics calculated at close of trading on 16-Apr-2018
Day Change Summary
Previous Current
13-Apr-2018 16-Apr-2018 Change Change % Previous Week
Open 120-075 120-030 -0-045 -0.1% 120-185
High 120-105 120-065 -0-040 -0.1% 120-265
Low 120-020 119-305 -0-035 -0.1% 120-020
Close 120-070 120-065 -0-005 0.0% 120-070
Range 0-085 0-080 -0-005 -5.9% 0-245
ATR 0-110 0-108 -0-002 -1.6% 0-000
Volume 97 902 805 829.9% 2,244
Daily Pivots for day following 16-Apr-2018
Classic Woodie Camarilla DeMark
R4 120-278 120-252 120-109
R3 120-198 120-172 120-087
R2 120-118 120-118 120-080
R1 120-092 120-092 120-072 120-105
PP 120-038 120-038 120-038 120-045
S1 120-012 120-012 120-058 120-025
S2 119-278 119-278 120-050
S3 119-198 119-252 120-043
S4 119-118 119-172 120-021
Weekly Pivots for week ending 13-Apr-2018
Classic Woodie Camarilla DeMark
R4 122-213 122-067 120-205
R3 121-288 121-142 120-137
R2 121-043 121-043 120-115
R1 120-217 120-217 120-092 120-168
PP 120-118 120-118 120-118 120-094
S1 119-292 119-292 120-048 119-243
S2 119-193 119-193 120-025
S3 118-268 119-047 120-003
S4 118-023 118-122 119-255
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 120-265 119-305 0-280 0.7% 0-110 0.3% 29% False True 609
10 120-290 119-305 0-305 0.8% 0-106 0.3% 26% False True 539
20 121-035 119-130 1-225 1.4% 0-109 0.3% 47% False False 313
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-030
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 121-085
2.618 120-274
1.618 120-194
1.000 120-145
0.618 120-114
HIGH 120-065
0.618 120-034
0.500 120-025
0.382 120-016
LOW 119-305
0.618 119-256
1.000 119-225
1.618 119-176
2.618 119-096
4.250 118-285
Fisher Pivots for day following 16-Apr-2018
Pivot 1 day 3 day
R1 120-052 120-102
PP 120-038 120-090
S1 120-025 120-077

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.