ECBOT 10 Year T-Note Future September 2018


Trading Metrics calculated at close of trading on 13-Apr-2018
Day Change Summary
Previous Current
12-Apr-2018 13-Apr-2018 Change Change % Previous Week
Open 120-180 120-075 -0-105 -0.3% 120-185
High 120-220 120-105 -0-115 -0.3% 120-265
Low 120-050 120-020 -0-030 -0.1% 120-020
Close 120-065 120-070 0-005 0.0% 120-070
Range 0-170 0-085 -0-085 -50.0% 0-245
ATR 0-112 0-110 -0-002 -1.7% 0-000
Volume 1,291 97 -1,194 -92.5% 2,244
Daily Pivots for day following 13-Apr-2018
Classic Woodie Camarilla DeMark
R4 121-000 120-280 120-117
R3 120-235 120-195 120-093
R2 120-150 120-150 120-086
R1 120-110 120-110 120-078 120-088
PP 120-065 120-065 120-065 120-054
S1 120-025 120-025 120-062 120-003
S2 119-300 119-300 120-054
S3 119-215 119-260 120-047
S4 119-130 119-175 120-023
Weekly Pivots for week ending 13-Apr-2018
Classic Woodie Camarilla DeMark
R4 122-213 122-067 120-205
R3 121-288 121-142 120-137
R2 121-043 121-043 120-115
R1 120-217 120-217 120-092 120-168
PP 120-118 120-118 120-118 120-094
S1 119-292 119-292 120-048 119-243
S2 119-193 119-193 120-025
S3 118-268 119-047 120-003
S4 118-023 118-122 119-255
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 120-265 120-020 0-245 0.6% 0-110 0.3% 20% False True 448
10 121-035 120-020 1-015 0.9% 0-110 0.3% 15% False True 455
20 121-035 119-130 1-225 1.4% 0-105 0.3% 48% False False 268
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-030
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 121-146
2.618 121-008
1.618 120-243
1.000 120-190
0.618 120-158
HIGH 120-105
0.618 120-073
0.500 120-062
0.382 120-052
LOW 120-020
0.618 119-287
1.000 119-255
1.618 119-202
2.618 119-117
4.250 118-299
Fisher Pivots for day following 13-Apr-2018
Pivot 1 day 3 day
R1 120-068 120-142
PP 120-065 120-118
S1 120-062 120-094

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.