ECBOT 10 Year T-Note Future September 2018


Trading Metrics calculated at close of trading on 12-Apr-2018
Day Change Summary
Previous Current
11-Apr-2018 12-Apr-2018 Change Change % Previous Week
Open 120-245 120-180 -0-065 -0.2% 121-005
High 120-265 120-220 -0-045 -0.1% 121-035
Low 120-135 120-050 -0-085 -0.2% 120-085
Close 120-190 120-065 -0-125 -0.3% 120-240
Range 0-130 0-170 0-040 30.8% 0-270
ATR 0-108 0-112 0-004 4.1% 0-000
Volume 243 1,291 1,048 431.3% 2,310
Daily Pivots for day following 12-Apr-2018
Classic Woodie Camarilla DeMark
R4 121-302 121-193 120-158
R3 121-132 121-023 120-112
R2 120-282 120-282 120-096
R1 120-173 120-173 120-081 120-142
PP 120-112 120-112 120-112 120-096
S1 120-003 120-003 120-049 119-293
S2 119-262 119-262 120-034
S3 119-092 119-153 120-018
S4 118-242 118-303 119-292
Weekly Pivots for week ending 06-Apr-2018
Classic Woodie Camarilla DeMark
R4 123-077 122-268 121-069
R3 122-127 121-318 120-314
R2 121-177 121-177 120-290
R1 121-048 121-048 120-265 120-298
PP 120-227 120-227 120-227 120-191
S1 120-098 120-098 120-215 120-027
S2 119-277 119-277 120-190
S3 119-007 119-148 120-166
S4 118-057 118-198 120-091
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 120-265 120-050 0-215 0.6% 0-122 0.3% 7% False True 635
10 121-035 120-050 0-305 0.8% 0-114 0.3% 5% False True 447
20 121-035 119-130 1-225 1.4% 0-101 0.3% 47% False False 264
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-027
Widest range in 11 trading days
Fibonacci Retracements and Extensions
4.250 122-302
2.618 122-025
1.618 121-175
1.000 121-070
0.618 121-005
HIGH 120-220
0.618 120-155
0.500 120-135
0.382 120-115
LOW 120-050
0.618 119-265
1.000 119-200
1.618 119-095
2.618 118-245
4.250 117-288
Fisher Pivots for day following 12-Apr-2018
Pivot 1 day 3 day
R1 120-135 120-158
PP 120-112 120-127
S1 120-088 120-096

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.