ECBOT 10 Year T-Note Future September 2018


Trading Metrics calculated at close of trading on 11-Apr-2018
Day Change Summary
Previous Current
10-Apr-2018 11-Apr-2018 Change Change % Previous Week
Open 120-170 120-245 0-075 0.2% 121-005
High 120-225 120-265 0-040 0.1% 121-035
Low 120-140 120-135 -0-005 0.0% 120-085
Close 120-155 120-190 0-035 0.1% 120-240
Range 0-085 0-130 0-045 52.9% 0-270
ATR 0-106 0-108 0-002 1.6% 0-000
Volume 514 243 -271 -52.7% 2,310
Daily Pivots for day following 11-Apr-2018
Classic Woodie Camarilla DeMark
R4 121-267 121-198 120-262
R3 121-137 121-068 120-226
R2 121-007 121-007 120-214
R1 120-258 120-258 120-202 120-228
PP 120-197 120-197 120-197 120-181
S1 120-128 120-128 120-178 120-098
S2 120-067 120-067 120-166
S3 119-257 119-318 120-154
S4 119-127 119-188 120-119
Weekly Pivots for week ending 06-Apr-2018
Classic Woodie Camarilla DeMark
R4 123-077 122-268 121-069
R3 122-127 121-318 120-314
R2 121-177 121-177 120-290
R1 121-048 121-048 120-265 120-298
PP 120-227 120-227 120-227 120-191
S1 120-098 120-098 120-215 120-027
S2 119-277 119-277 120-190
S3 119-007 119-148 120-166
S4 118-057 118-198 120-091
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 120-265 120-085 0-180 0.5% 0-098 0.3% 58% True False 415
10 121-035 120-085 0-270 0.7% 0-109 0.3% 39% False False 324
20 121-035 119-130 1-225 1.4% 0-092 0.2% 70% False False 200
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-029
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 122-177
2.618 121-285
1.618 121-155
1.000 121-075
0.618 121-025
HIGH 120-265
0.618 120-215
0.500 120-200
0.382 120-185
LOW 120-135
0.618 120-055
1.000 120-005
1.618 119-245
2.618 119-115
4.250 118-223
Fisher Pivots for day following 11-Apr-2018
Pivot 1 day 3 day
R1 120-200 120-200
PP 120-197 120-197
S1 120-193 120-193

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.