ECBOT 10 Year T-Note Future September 2018


Trading Metrics calculated at close of trading on 10-Apr-2018
Day Change Summary
Previous Current
09-Apr-2018 10-Apr-2018 Change Change % Previous Week
Open 120-185 120-170 -0-015 0.0% 121-005
High 120-230 120-225 -0-005 0.0% 121-035
Low 120-150 120-140 -0-010 0.0% 120-085
Close 120-205 120-155 -0-050 -0.1% 120-240
Range 0-080 0-085 0-005 6.2% 0-270
ATR 0-108 0-106 -0-002 -1.5% 0-000
Volume 99 514 415 419.2% 2,310
Daily Pivots for day following 10-Apr-2018
Classic Woodie Camarilla DeMark
R4 121-108 121-057 120-202
R3 121-023 120-292 120-178
R2 120-258 120-258 120-171
R1 120-207 120-207 120-163 120-190
PP 120-173 120-173 120-173 120-165
S1 120-122 120-122 120-147 120-105
S2 120-088 120-088 120-139
S3 120-003 120-037 120-132
S4 119-238 119-272 120-108
Weekly Pivots for week ending 06-Apr-2018
Classic Woodie Camarilla DeMark
R4 123-077 122-268 121-069
R3 122-127 121-318 120-314
R2 121-177 121-177 120-290
R1 121-048 121-048 120-265 120-298
PP 120-227 120-227 120-227 120-191
S1 120-098 120-098 120-215 120-027
S2 119-277 119-277 120-190
S3 119-007 119-148 120-166
S4 118-057 118-198 120-091
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 120-290 120-085 0-205 0.5% 0-103 0.3% 34% False False 423
10 121-035 120-010 1-025 0.9% 0-119 0.3% 42% False False 302
20 121-035 119-130 1-225 1.4% 0-086 0.2% 63% False False 187
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-035
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 121-266
2.618 121-128
1.618 121-043
1.000 120-310
0.618 120-278
HIGH 120-225
0.618 120-193
0.500 120-182
0.382 120-172
LOW 120-140
0.618 120-087
1.000 120-055
1.618 120-002
2.618 119-237
4.250 119-099
Fisher Pivots for day following 10-Apr-2018
Pivot 1 day 3 day
R1 120-182 120-178
PP 120-173 120-170
S1 120-164 120-163

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.