ECBOT 10 Year T-Note Future September 2018


Trading Metrics calculated at close of trading on 09-Apr-2018
Day Change Summary
Previous Current
06-Apr-2018 09-Apr-2018 Change Change % Previous Week
Open 120-150 120-185 0-035 0.1% 121-005
High 120-250 120-230 -0-020 -0.1% 121-035
Low 120-105 120-150 0-045 0.1% 120-085
Close 120-240 120-205 -0-035 -0.1% 120-240
Range 0-145 0-080 -0-065 -44.8% 0-270
ATR 0-109 0-108 -0-001 -1.2% 0-000
Volume 1,028 99 -929 -90.4% 2,310
Daily Pivots for day following 09-Apr-2018
Classic Woodie Camarilla DeMark
R4 121-115 121-080 120-249
R3 121-035 121-000 120-227
R2 120-275 120-275 120-220
R1 120-240 120-240 120-212 120-258
PP 120-195 120-195 120-195 120-204
S1 120-160 120-160 120-198 120-178
S2 120-115 120-115 120-190
S3 120-035 120-080 120-183
S4 119-275 120-000 120-161
Weekly Pivots for week ending 06-Apr-2018
Classic Woodie Camarilla DeMark
R4 123-077 122-268 121-069
R3 122-127 121-318 120-314
R2 121-177 121-177 120-290
R1 121-048 121-048 120-265 120-298
PP 120-227 120-227 120-227 120-191
S1 120-098 120-098 120-215 120-027
S2 119-277 119-277 120-190
S3 119-007 119-148 120-166
S4 118-057 118-198 120-091
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 120-290 120-085 0-205 0.5% 0-101 0.3% 59% False False 470
10 121-035 120-010 1-025 0.9% 0-120 0.3% 57% False False 250
20 121-035 119-130 1-225 1.4% 0-081 0.2% 72% False False 162
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-035
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 121-250
2.618 121-119
1.618 121-039
1.000 120-310
0.618 120-279
HIGH 120-230
0.618 120-199
0.500 120-190
0.382 120-181
LOW 120-150
0.618 120-101
1.000 120-070
1.618 120-021
2.618 119-261
4.250 119-130
Fisher Pivots for day following 09-Apr-2018
Pivot 1 day 3 day
R1 120-200 120-192
PP 120-195 120-180
S1 120-190 120-168

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.