ECBOT 10 Year T-Note Future September 2018


Trading Metrics calculated at close of trading on 05-Apr-2018
Day Change Summary
Previous Current
04-Apr-2018 05-Apr-2018 Change Change % Previous Week
Open 120-250 120-125 -0-125 -0.3% 120-060
High 120-290 120-135 -0-155 -0.4% 120-315
Low 120-135 120-085 -0-050 -0.1% 120-010
Close 120-185 120-090 -0-095 -0.2% 120-285
Range 0-155 0-050 -0-105 -67.7% 0-305
ATR 0-105 0-105 0-000 -0.4% 0-000
Volume 280 195 -85 -30.4% 97
Daily Pivots for day following 05-Apr-2018
Classic Woodie Camarilla DeMark
R4 120-253 120-222 120-118
R3 120-203 120-172 120-104
R2 120-153 120-153 120-099
R1 120-122 120-122 120-095 120-113
PP 120-103 120-103 120-103 120-099
S1 120-072 120-072 120-085 120-062
S2 120-053 120-053 120-081
S3 120-003 120-022 120-076
S4 119-273 119-292 120-063
Weekly Pivots for week ending 30-Mar-2018
Classic Woodie Camarilla DeMark
R4 123-158 123-047 121-133
R3 122-173 122-062 121-049
R2 121-188 121-188 121-021
R1 121-077 121-077 120-313 121-132
PP 120-203 120-203 120-203 120-231
S1 120-092 120-092 120-257 120-148
S2 119-218 119-218 120-229
S3 118-233 119-107 120-201
S4 117-248 118-122 120-117
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 121-035 120-085 0-270 0.7% 0-105 0.3% 2% False True 260
10 121-035 119-305 1-050 1.0% 0-124 0.3% 28% False False 164
20 121-035 119-130 1-225 1.4% 0-070 0.2% 51% False False 107
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-027
Narrowest range in 11 trading days
Fibonacci Retracements and Extensions
4.250 121-028
2.618 120-266
1.618 120-216
1.000 120-185
0.618 120-166
HIGH 120-135
0.618 120-116
0.500 120-110
0.382 120-104
LOW 120-085
0.618 120-054
1.000 120-035
1.618 120-004
2.618 119-274
4.250 119-192
Fisher Pivots for day following 05-Apr-2018
Pivot 1 day 3 day
R1 120-110 120-188
PP 120-103 120-155
S1 120-097 120-123

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.