ECBOT 10 Year T-Note Future September 2018


Trading Metrics calculated at close of trading on 03-Apr-2018
Day Change Summary
Previous Current
02-Apr-2018 03-Apr-2018 Change Change % Previous Week
Open 121-005 120-240 -0-085 -0.2% 120-060
High 121-035 120-260 -0-095 -0.2% 120-315
Low 120-230 120-185 -0-045 -0.1% 120-010
Close 121-010 120-195 -0-135 -0.3% 120-285
Range 0-125 0-075 -0-050 -40.0% 0-305
ATR 0-098 0-102 0-003 3.4% 0-000
Volume 57 750 693 1,215.8% 97
Daily Pivots for day following 03-Apr-2018
Classic Woodie Camarilla DeMark
R4 121-118 121-072 120-236
R3 121-043 120-317 120-216
R2 120-288 120-288 120-209
R1 120-242 120-242 120-202 120-228
PP 120-213 120-213 120-213 120-206
S1 120-167 120-167 120-188 120-152
S2 120-138 120-138 120-181
S3 120-063 120-092 120-174
S4 119-308 120-017 120-154
Weekly Pivots for week ending 30-Mar-2018
Classic Woodie Camarilla DeMark
R4 123-158 123-047 121-133
R3 122-173 122-062 121-049
R2 121-188 121-188 121-021
R1 121-077 121-077 120-313 121-132
PP 120-203 120-203 120-203 120-231
S1 120-092 120-092 120-257 120-148
S2 119-218 119-218 120-229
S3 118-233 119-107 120-201
S4 117-248 118-122 120-117
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 121-035 120-010 1-025 0.9% 0-134 0.3% 54% False False 180
10 121-035 119-130 1-225 1.4% 0-120 0.3% 71% False False 162
20 121-035 119-130 1-225 1.4% 0-060 0.2% 71% False False 83
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-025
Narrowest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 121-259
2.618 121-136
1.618 121-061
1.000 121-015
0.618 120-306
HIGH 120-260
0.618 120-231
0.500 120-222
0.382 120-214
LOW 120-185
0.618 120-139
1.000 120-110
1.618 120-064
2.618 119-309
4.250 119-186
Fisher Pivots for day following 03-Apr-2018
Pivot 1 day 3 day
R1 120-222 120-263
PP 120-213 120-240
S1 120-204 120-218

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.