ECBOT 10 Year T-Note Future September 2018


Trading Metrics calculated at close of trading on 02-Apr-2018
Day Change Summary
Previous Current
29-Mar-2018 02-Apr-2018 Change Change % Previous Week
Open 120-170 121-005 0-155 0.4% 120-060
High 120-290 121-035 0-065 0.2% 120-315
Low 120-170 120-230 0-060 0.2% 120-010
Close 120-285 121-010 0-045 0.1% 120-285
Range 0-120 0-125 0-005 4.2% 0-305
ATR 0-096 0-098 0-002 2.1% 0-000
Volume 18 57 39 216.7% 97
Daily Pivots for day following 02-Apr-2018
Classic Woodie Camarilla DeMark
R4 122-040 121-310 121-079
R3 121-235 121-185 121-044
R2 121-110 121-110 121-033
R1 121-060 121-060 121-021 121-085
PP 120-305 120-305 120-305 120-318
S1 120-255 120-255 120-319 120-280
S2 120-180 120-180 120-307
S3 120-055 120-130 120-296
S4 119-250 120-005 120-261
Weekly Pivots for week ending 30-Mar-2018
Classic Woodie Camarilla DeMark
R4 123-158 123-047 121-133
R3 122-173 122-062 121-049
R2 121-188 121-188 121-021
R1 121-077 121-077 120-313 121-132
PP 120-203 120-203 120-203 120-231
S1 120-092 120-092 120-257 120-148
S2 119-218 119-218 120-229
S3 118-233 119-107 120-201
S4 117-248 118-122 120-117
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 121-035 120-010 1-025 0.9% 0-138 0.4% 93% True False 30
10 121-035 119-130 1-225 1.4% 0-112 0.3% 95% True False 87
20 121-035 119-130 1-225 1.4% 0-056 0.1% 95% True False 45
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-023
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 122-246
2.618 122-042
1.618 121-237
1.000 121-160
0.618 121-112
HIGH 121-035
0.618 120-307
0.500 120-293
0.382 120-278
LOW 120-230
0.618 120-153
1.000 120-105
1.618 120-028
2.618 119-223
4.250 119-019
Fisher Pivots for day following 02-Apr-2018
Pivot 1 day 3 day
R1 120-318 120-308
PP 120-305 120-285
S1 120-293 120-263

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.