ECBOT 10 Year T-Note Future September 2018


Trading Metrics calculated at close of trading on 29-Mar-2018
Day Change Summary
Previous Current
28-Mar-2018 29-Mar-2018 Change Change % Previous Week
Open 120-250 120-170 -0-080 -0.2% 120-015
High 120-315 120-290 -0-025 -0.1% 120-170
Low 120-190 120-170 -0-020 -0.1% 119-130
Close 120-215 120-285 0-070 0.2% 120-105
Range 0-125 0-120 -0-005 -4.0% 1-040
ATR 0-094 0-096 0-002 2.0% 0-000
Volume 65 18 -47 -72.3% 723
Daily Pivots for day following 29-Mar-2018
Classic Woodie Camarilla DeMark
R4 121-288 121-247 121-031
R3 121-168 121-127 120-318
R2 121-048 121-048 120-307
R1 121-007 121-007 120-296 121-028
PP 120-248 120-248 120-248 120-259
S1 120-207 120-207 120-274 120-228
S2 120-128 120-128 120-263
S3 120-008 120-087 120-252
S4 119-208 119-287 120-219
Weekly Pivots for week ending 23-Mar-2018
Classic Woodie Camarilla DeMark
R4 123-148 123-007 120-303
R3 122-108 121-287 120-204
R2 121-068 121-068 120-171
R1 120-247 120-247 120-138 120-318
PP 120-028 120-028 120-028 120-064
S1 119-207 119-207 120-072 119-278
S2 118-308 118-308 120-039
S3 117-268 118-167 120-006
S4 116-228 117-127 119-227
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 120-315 120-010 0-305 0.8% 0-135 0.3% 90% False False 21
10 120-315 119-130 1-185 1.3% 0-100 0.3% 94% False False 82
20 120-315 119-130 1-185 1.3% 0-050 0.1% 94% False False 42
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook True
Bull Hook False
Stretch 0-020
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 122-160
2.618 121-284
1.618 121-164
1.000 121-090
0.618 121-044
HIGH 120-290
0.618 120-244
0.500 120-230
0.382 120-216
LOW 120-170
0.618 120-096
1.000 120-050
1.618 119-296
2.618 119-176
4.250 118-300
Fisher Pivots for day following 29-Mar-2018
Pivot 1 day 3 day
R1 120-267 120-244
PP 120-248 120-203
S1 120-230 120-163

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.