ECBOT 10 Year T-Note Future September 2018


Trading Metrics calculated at close of trading on 28-Mar-2018
Day Change Summary
Previous Current
27-Mar-2018 28-Mar-2018 Change Change % Previous Week
Open 120-090 120-250 0-160 0.4% 120-015
High 120-235 120-315 0-080 0.2% 120-170
Low 120-010 120-190 0-180 0.5% 119-130
Close 120-205 120-215 0-010 0.0% 120-105
Range 0-225 0-125 -0-100 -44.4% 1-040
ATR 0-092 0-094 0-002 2.6% 0-000
Volume 14 65 51 364.3% 723
Daily Pivots for day following 28-Mar-2018
Classic Woodie Camarilla DeMark
R4 121-295 121-220 120-284
R3 121-170 121-095 120-249
R2 121-045 121-045 120-238
R1 120-290 120-290 120-226 120-265
PP 120-240 120-240 120-240 120-228
S1 120-165 120-165 120-204 120-140
S2 120-115 120-115 120-192
S3 119-310 120-040 120-181
S4 119-185 119-235 120-146
Weekly Pivots for week ending 23-Mar-2018
Classic Woodie Camarilla DeMark
R4 123-148 123-007 120-303
R3 122-108 121-287 120-204
R2 121-068 121-068 120-171
R1 120-247 120-247 120-138 120-318
PP 120-028 120-028 120-028 120-064
S1 119-207 119-207 120-072 119-278
S2 118-308 118-308 120-039
S3 117-268 118-167 120-006
S4 116-228 117-127 119-227
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 120-315 119-305 1-010 0.9% 0-142 0.4% 70% True False 68
10 120-315 119-130 1-185 1.3% 0-088 0.2% 80% True False 80
20 120-315 119-130 1-185 1.3% 0-044 0.1% 80% True False 42
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-020
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 122-206
2.618 122-002
1.618 121-197
1.000 121-120
0.618 121-072
HIGH 120-315
0.618 120-267
0.500 120-253
0.382 120-238
LOW 120-190
0.618 120-113
1.000 120-065
1.618 119-308
2.618 119-183
4.250 118-299
Fisher Pivots for day following 28-Mar-2018
Pivot 1 day 3 day
R1 120-253 120-198
PP 120-240 120-180
S1 120-228 120-163

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.