ECBOT 10 Year T-Note Future September 2018


Trading Metrics calculated at close of trading on 26-Mar-2018
Day Change Summary
Previous Current
23-Mar-2018 26-Mar-2018 Change Change % Previous Week
Open 120-060 120-060 0-000 0.0% 120-015
High 120-170 120-130 -0-040 -0.1% 120-170
Low 120-060 120-035 -0-025 -0.1% 119-130
Close 120-105 120-060 -0-045 -0.1% 120-105
Range 0-110 0-095 -0-015 -13.6% 1-040
ATR 0-081 0-082 0-001 1.3% 0-000
Volume 10 0 -10 -100.0% 723
Daily Pivots for day following 26-Mar-2018
Classic Woodie Camarilla DeMark
R4 121-040 120-305 120-112
R3 120-265 120-210 120-086
R2 120-170 120-170 120-077
R1 120-115 120-115 120-069 120-108
PP 120-075 120-075 120-075 120-071
S1 120-020 120-020 120-051 120-012
S2 119-300 119-300 120-043
S3 119-205 119-245 120-034
S4 119-110 119-150 120-008
Weekly Pivots for week ending 23-Mar-2018
Classic Woodie Camarilla DeMark
R4 123-148 123-007 120-303
R3 122-108 121-287 120-204
R2 121-068 121-068 120-171
R1 120-247 120-247 120-138 120-318
PP 120-028 120-028 120-028 120-064
S1 119-207 119-207 120-072 119-278
S2 118-308 118-308 120-039
S3 117-268 118-167 120-006
S4 116-228 117-127 119-227
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 120-170 119-130 1-040 0.9% 0-105 0.3% 69% False False 144
10 120-170 119-130 1-040 0.9% 0-053 0.1% 69% False False 73
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-006
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 121-214
2.618 121-059
1.618 120-284
1.000 120-225
0.618 120-189
HIGH 120-130
0.618 120-094
0.500 120-083
0.382 120-071
LOW 120-035
0.618 119-296
1.000 119-260
1.618 119-201
2.618 119-106
4.250 118-271
Fisher Pivots for day following 26-Mar-2018
Pivot 1 day 3 day
R1 120-083 120-078
PP 120-075 120-072
S1 120-068 120-066

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.