ECBOT 10 Year T-Note Future September 2018


Trading Metrics calculated at close of trading on 23-Mar-2018
Day Change Summary
Previous Current
22-Mar-2018 23-Mar-2018 Change Change % Previous Week
Open 119-310 120-060 0-070 0.2% 120-015
High 120-140 120-170 0-030 0.1% 120-170
Low 119-305 120-060 0-075 0.2% 119-130
Close 120-070 120-105 0-035 0.1% 120-105
Range 0-155 0-110 -0-045 -29.0% 1-040
ATR 0-078 0-081 0-002 2.9% 0-000
Volume 251 10 -241 -96.0% 723
Daily Pivots for day following 23-Mar-2018
Classic Woodie Camarilla DeMark
R4 121-122 121-063 120-166
R3 121-012 120-273 120-135
R2 120-222 120-222 120-125
R1 120-163 120-163 120-115 120-193
PP 120-112 120-112 120-112 120-126
S1 120-053 120-053 120-095 120-082
S2 120-002 120-002 120-085
S3 119-212 119-263 120-075
S4 119-102 119-153 120-044
Weekly Pivots for week ending 23-Mar-2018
Classic Woodie Camarilla DeMark
R4 123-148 123-007 120-303
R3 122-108 121-287 120-204
R2 121-068 121-068 120-171
R1 120-247 120-247 120-138 120-318
PP 120-028 120-028 120-028 120-064
S1 119-207 119-207 120-072 119-278
S2 118-308 118-308 120-039
S3 117-268 118-167 120-006
S4 116-228 117-127 119-227
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 120-170 119-130 1-040 0.9% 0-086 0.2% 82% True False 144
10 120-170 119-130 1-040 0.9% 0-043 0.1% 82% True False 73
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-003
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 121-318
2.618 121-138
1.618 121-028
1.000 120-280
0.618 120-238
HIGH 120-170
0.618 120-128
0.500 120-115
0.382 120-102
LOW 120-060
0.618 119-312
1.000 119-270
1.618 119-202
2.618 119-092
4.250 118-232
Fisher Pivots for day following 23-Mar-2018
Pivot 1 day 3 day
R1 120-115 120-067
PP 120-112 120-028
S1 120-108 119-310

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.