ECBOT 10 Year T-Note Future September 2018


Trading Metrics calculated at close of trading on 22-Mar-2018
Day Change Summary
Previous Current
21-Mar-2018 22-Mar-2018 Change Change % Previous Week
Open 119-255 119-310 0-055 0.1% 119-275
High 119-280 120-140 0-180 0.5% 120-065
Low 119-130 119-305 0-175 0.5% 119-275
Close 119-200 120-070 0-190 0.5% 120-000
Range 0-150 0-155 0-005 3.3% 0-110
ATR 0-064 0-078 0-014 21.7% 0-000
Volume 462 251 -211 -45.7% 15
Daily Pivots for day following 22-Mar-2018
Classic Woodie Camarilla DeMark
R4 121-210 121-135 120-155
R3 121-055 120-300 120-113
R2 120-220 120-220 120-098
R1 120-145 120-145 120-084 120-183
PP 120-065 120-065 120-065 120-084
S1 119-310 119-310 120-056 120-028
S2 119-230 119-230 120-042
S3 119-075 119-155 120-027
S4 118-240 119-000 119-305
Weekly Pivots for week ending 16-Mar-2018
Classic Woodie Camarilla DeMark
R4 121-017 120-278 120-060
R3 120-227 120-168 120-030
R2 120-117 120-117 120-020
R1 120-058 120-058 120-010 120-087
PP 120-007 120-007 120-007 120-021
S1 119-268 119-268 119-310 119-298
S2 119-217 119-217 119-300
S3 119-107 119-158 119-290
S4 118-317 119-048 119-260
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 120-140 119-130 1-010 0.9% 0-064 0.2% 79% True False 142
10 120-140 119-130 1-010 0.9% 0-032 0.1% 79% True False 72
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-003
Widest range in 18 trading days
Fibonacci Retracements and Extensions
4.250 122-159
2.618 121-226
1.618 121-071
1.000 120-295
0.618 120-236
HIGH 120-140
0.618 120-081
0.500 120-062
0.382 120-044
LOW 119-305
0.618 119-209
1.000 119-150
1.618 119-054
2.618 118-219
4.250 117-286
Fisher Pivots for day following 22-Mar-2018
Pivot 1 day 3 day
R1 120-068 120-038
PP 120-065 120-007
S1 120-062 119-295

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.